NISHIMATSUYA CHAIN Co.,Ltd.(7545) Stock Price and Margin ratio - Charts

NISHIMATSUYA CHAIN Co.,Ltd.(7545)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1995	20900	43200	-	-	1994	2005	1977
05/11	1958	27000	39100	-	-	1950	1969	1945
05/12	1923	46500	34700	-	-	1930	1940	1915
05/13	1926	19600	33700	-	-	1939	1951	1926
05/14	1929	28100	28100	-	-	1922	1932	1908
05/15	1955	23400	23400	113300	64300	1929	1965	1917
05/18	1954	24600	24600	-	-	1955	1965	1951
05/19	1992	20800	20800	-	-	1970	2004	1965
05/20	2011	22900	22900	-	-	1994	2016	1985
05/21	1993	23800	24000	-	-	2020	2024	1988
05/22	2000	24100	24400	102700	62000	2000	2014	1992
05/25	1940	25500	25500	-	-	1998	2000	1934
05/26	1927	25400	25400	-	-	1940	1940	1917
05/27	1941	28200	28200	-	-	1920	1944	1910
05/28	1959	26700	26700	-	-	1951	1962	1943
05/29	1953	24000	24000	109000	61900	1963	1976	1953
06/01	1937	23500	23500	-	-	1935	1937	1915
06/02	1937	24800	24800	-	-	1920	1946	1897
06/03	1963	24500	24500	-	-	1940	1969	1928
06/05	1953	32400	26100	104700	64500	1965	1980	1951
06/08	1977	23900	27700	-	-	1953	1985	1953
06/09	1967	31200	31800	-	-	1980	1997	1963
06/10	1968	32600	34500	-	-	1971	1996	1960
06/12	1955	15000	31600	113500	69200	1954	1973	1951
06/15	1942	24600	33100	-	-	1963	1968	1942
06/17	1920	23700	34600	-	-	1931	1949	1919
06/19	1920	21600	36200	130900	68000	1903	1920	1886
06/22	1872	67200	36300	-	-	1915	1915	1871
06/23	1857	35100	35700	-	-	1858	1877	1830
06/24	1842	32100	32100	-	-	1861	1868	1838
06/25	1882	31700	31700	-	-	1868	1885	1853
06/26	1891	-	-	-	-	1889	1892	1869