UORIKI CO.,LTD.(7596) Stock Price and Margin ratio - Charts

UORIKI CO.,LTD.(7596)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2325	-	-	-	-	2324	2328	2320
02/04	2326	-	-	-	-	2323	2336	2323
02/05	2332	-	-	-	-	2336	2350	2325
02/06	2325	-	-	-	-	2332	2333	2322
02/09	2328	-	-	-	-	2344	2344	2323
02/10	2339	-	-	-	-	2334	2348	2332
02/12	2342	-	-	-	-	2338	2350	2336
02/13	2341	-	-	-	-	2350	2353	2337
02/16	2338	-	-	-	-	2355	2358	2338
02/17	2335	-	-	-	-	2337	2345	2335
02/18	2340	-	-	-	-	2336	2348	2336
02/19	2340	-	-	-	-	2345	2345	2333
02/20	2326	-	-	-	-	2340	2340	2323
02/24	2335	-	-	-	-	2338	2340	2326
02/25	2330	-	-	-	-	2335	2346	2330
02/26	2324	-	-	-	-	2326	2333	2323
02/27	2338	-	-	-	-	2322	2345	2322
03/02	2333	-	-	-	-	2338	2346	2329
03/03	2307	500	0	-	-	2333	2333	2307
03/04	2281	1900	0	-	-	2302	2302	2280
03/05	2310	500	0	-	-	2306	2329	2300
03/06	2307	500	0	18600	500	2300	2308	2291
03/09	2299	2000	0	-	-	2285	2313	2275
03/10	2304	2100	0	-	-	2319	2323	2302
03/11	2304	600	0	-	-	2306	2319	2302
03/12	2295	600	0	-	-	2301	2301	2286
03/16	2285	500	0	-	-	2292	2302	2285
03/17	2296	500	0	-	-	2282	2303	2282
03/18	2320	500	0	-	-	2317	2320	2301
03/19	2289	-	-	-	-	2291	2307	2289