Japan Medical Dynamic Marketing,INC.(7600) Stock Price and Margin ratio - Charts

Japan Medical Dynamic Marketing,INC.(7600)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	872	115800	79800	-	-	881	891	868
07/02	868	116200	73900	-	-	878	887	865
07/03	895	116000	83400	2135600	180000	880	905	857
07/06	894	116800	78100	-	-	890	909	873
07/07	889	117500	80000	-	-	893	900	882
07/08	878	118500	74900	-	-	887	895	875
07/09	874	120100	73400	-	-	877	888	872
07/10	944	118600	80300	2205300	177300	874	949	874
07/13	944	115100	87100	-	-	929	970	927
07/14	988	116600	92300	-	-	941	1005	930
07/15	978	118300	94000	-	-	973	979	947
07/16	963	119300	86300	-	-	977	979	953
07/17	963	120500	83100	2370900	173500	975	981	915
07/21	944	120200	83500	-	-	953	959	935
07/22	941	121200	82900	-	-	933	954	930
07/23	917	120200	77800	-	-	949	950	913
07/24	900	115700	77100	2364600	173300	913	924	896
07/27	920	126300	76600	-	-	923	928	897
07/28	903	126500	73500	-	-	915	923	903
07/29	900	105200	73700	-	-	922	926	884
07/30	869	105800	82200	-	-	900	909	850
07/31	862	105700	78700	2460700	172900	854	899	804
08/03	842	106900	74100	-	-	877	885	832
08/05	903	106000	76400	-	-	888	934	881
08/06	927	-	-	-	-	892	939	885