Japan Medical Dynamic Marketing,INC.(7600) Stock Price and Margin ratio - Charts | kabusin.com
Japan Medical Dynamic Marketing,INC.(7600) Stock price and margin ratio (JPX TSE) chart
Japan Medical Dynamic Marketing,INC.(7600) margin trading chart of JSF
Japan Medical Dynamic Marketing,INC.(7600) margin trading chart of JPX TSE
Japan Medical Dynamic Marketing,INC.(7600) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 560 | 323700 | 612900 | - | - | 547 | 564 | 546 |
| 04/02 | 553 | 331700 | 602800 | - | - | 561 | 566 | 547 |
| 04/03 | 545 | 335900 | 591500 | 1674100 | 610800 | 555 | 555 | 542 |
| 04/06 | 555 | 334300 | 573200 | - | - | 545 | 557 | 543 |
| 04/07 | 563 | 336800 | 566500 | - | - | 555 | 563 | 554 |
| 04/08 | 572 | 312900 | 558300 | - | - | 573 | 575 | 563 |
| 04/09 | 559 | 310600 | 553300 | - | - | 572 | 574 | 559 |
| 04/10 | 551 | 257500 | 544300 | 1631600 | 564300 | 564 | 565 | 549 |
| 04/13 | 547 | 257400 | 534900 | - | - | 547 | 554 | 542 |
| 04/14 | 559 | 255300 | 502100 | - | - | 552 | 560 | 549 |
| 04/15 | 560 | 240400 | 476700 | - | - | 564 | 567 | 556 |
| 04/17 | 558 | 257600 | 430900 | 1590200 | 453900 | 562 | 568 | 555 |
| 04/20 | 564 | 259600 | 424300 | - | - | 560 | 569 | 554 |
| 04/21 | 571 | 261500 | 415900 | - | - | 564 | 581 | 561 |
| 04/22 | 583 | 323300 | 400500 | - | - | 567 | 599 | 560 |
| 04/23 | 570 | 318600 | 397500 | - | - | 584 | 587 | 548 |
| 04/24 | 582 | 400400 | 435500 | 2019400 | 461600 | 574 | 605 | 571 |
| 04/27 | 554 | 260800 | 451800 | - | - | 585 | 592 | 527 |
| 04/28 | 503 | 341400 | 438600 | - | - | 561 | 562 | 495 |
| 04/30 | 550 | 201800 | 448600 | - | - | 508 | 571 | 494 |