Japan Medical Dynamic Marketing,INC.(7600) Stock Price and Margin ratio - Charts

Japan Medical Dynamic Marketing,INC.(7600)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	522	276800	473900	-	-	526	539	518
05/11	465	327200	539600	-	-	493	494	460
05/12	446	386100	565200	-	-	470	471	445
05/13	450	395400	670800	-	-	446	457	446
05/14	530	363000	670000	-	-	530	530	530
05/15	630	313500	676300	1925600	850600	630	630	630
05/18	733	248500	290900	-	-	734	786	705
05/19	720	206700	206700	-	-	724	747	707
05/20	709	211900	214200	-	-	713	725	691
05/21	718	214100	214100	-	-	710	724	696
05/22	809	209900	220100	1922100	311100	724	809	718
05/25	812	205200	205200	-	-	794	821	768
05/26	800	192900	192900	-	-	817	817	772
05/27	805	187300	187300	-	-	807	817	787
05/28	810	182300	182300	-	-	804	816	781
05/29	804	163100	163100	1984500	269500	805	827	797
06/01	842	162900	162900	-	-	805	854	805
06/02	815	152500	152500	-	-	834	834	811
06/03	792	124500	124500	-	-	815	830	784
06/05	798	135400	135400	1951200	242200	793	799	772
06/08	780	135300	135300	-	-	783	802	770
06/09	786	137200	137200	-	-	785	794	755
06/10	794	131400	131400	-	-	785	802	775
06/12	801	134800	134800	-	-	779	802	770
06/15	817	-	-	-	-	807	820	793