日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

POPLAR CO.,Ltd.(7601) Stock price and margin ratio (JPX TSE) chart

POPLAR CO.,Ltd.(7601) margin trading chart of JSF

POPLAR CO.,Ltd.(7601) margin trading chart of JPX TSE

POPLAR CO.,Ltd.(7601) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 206 0 0 0 0 208 213 206
01/14 208 0 0 0 0 216 216 207
01/10 213 0 0 0 0 220 230 210
01/09 224 0 0 0 0 223 226 222
01/08 226 0 0 0 0 229 229 219
12/30 208 0 0 0 0 210 211 208
12/27 209 0 0 0 0 205 209 205
12/26 204 0 0 0 0 206 207 203
12/25 206 0 0 0 0 206 207 202
12/24 206 0 0 0 0 207 207 206
12/23 208 0 0 0 0 209 213 204
12/19 208 0 0 0 0 206 210 203
12/18 206 0 0 0 0 207 207 204
12/17 205 0 0 0 0 206 207 205
12/16 207 0 0 0 0 209 209 206
12/13 206 0 0 0 0 206 207 206
12/12 206 0 0 0 0 209 213 206
12/10 208 0 0 0 0 206 208 204
12/09 206 0 0 0 0 207 208 203
12/06 207 0 0 0 0 207 208 206
12/04 210 0 0 0 0 210 211 209
12/02 210 0 0 0 0 211 211 208