POPLAR CO.,Ltd.(7601) Stock price and margin ratio (JPX TSE) chart
POPLAR CO.,Ltd.(7601) margin trading chart of JSF
POPLAR CO.,Ltd.(7601) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 206 | 0 | 0 | 0 | 0 | 208 | 213 | 206 |
01/14 | 208 | 0 | 0 | 0 | 0 | 216 | 216 | 207 |
01/10 | 213 | 0 | 0 | 0 | 0 | 220 | 230 | 210 |
01/09 | 224 | 0 | 0 | 0 | 0 | 223 | 226 | 222 |
01/08 | 226 | 0 | 0 | 0 | 0 | 229 | 229 | 219 |
12/30 | 208 | 0 | 0 | 0 | 0 | 210 | 211 | 208 |
12/27 | 209 | 0 | 0 | 0 | 0 | 205 | 209 | 205 |
12/26 | 204 | 0 | 0 | 0 | 0 | 206 | 207 | 203 |
12/25 | 206 | 0 | 0 | 0 | 0 | 206 | 207 | 202 |
12/24 | 206 | 0 | 0 | 0 | 0 | 207 | 207 | 206 |
12/23 | 208 | 0 | 0 | 0 | 0 | 209 | 213 | 204 |
12/19 | 208 | 0 | 0 | 0 | 0 | 206 | 210 | 203 |
12/18 | 206 | 0 | 0 | 0 | 0 | 207 | 207 | 204 |
12/17 | 205 | 0 | 0 | 0 | 0 | 206 | 207 | 205 |
12/16 | 207 | 0 | 0 | 0 | 0 | 209 | 209 | 206 |
12/13 | 206 | 0 | 0 | 0 | 0 | 206 | 207 | 206 |
12/12 | 206 | 0 | 0 | 0 | 0 | 209 | 213 | 206 |
12/10 | 208 | 0 | 0 | 0 | 0 | 206 | 208 | 204 |
12/09 | 206 | 0 | 0 | 0 | 0 | 207 | 208 | 203 |
12/06 | 207 | 0 | 0 | 0 | 0 | 207 | 208 | 206 |
12/04 | 210 | 0 | 0 | 0 | 0 | 210 | 211 | 209 |
12/02 | 210 | 0 | 0 | 0 | 0 | 211 | 211 | 208 |