OM2Network Co.,Ltd.(7614) Stock Price and Margin ratio and Outstanding Margin Trading Charts

OM2Network Co.,Ltd.(7614)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1453	-	-	-	-	1450	1469	1450
09/19	1450	16900	0	-	-	1452	1464	1450
09/18	1446	16900	0	-	-	1465	1465	1445
09/17	1444	17100	0	-	-	1459	1465	1444
09/13	1483	17200	0	-	-	1455	1483	1455
09/12	1466	16900	0	-	-	1445	1466	1445
09/11	1445	16700	0	-	-	1456	1467	1445
09/10	1456	16600	0	-	-	1436	1456	1436
09/09	1435	16100	0	-	-	1450	1450	1420
09/06	1451	15700	0	-	-	1440	1460	1432
09/05	1428	14600	0	-	-	1446	1454	1427
09/04	1447	14600	0	-	-	1428	1457	1414
09/03	1431	14600	0	-	-	1456	1460	1427
09/02	1426	14600	0	-	-	1440	1450	1426
08/30	1420	14600	0	-	-	1415	1440	1415
08/29	1415	14600	0	-	-	1415	1429	1413
08/28	1414	14500	0	-	-	1427	1427	1414
08/27	1427	13100	0	-	-	1441	1457	1426
08/26	1441	12600	0	-	-	1421	1467	1421
08/23	1422	12100	0	-	-	1433	1434	1422
08/22	1433	12400	0	-	-	1445	1448	1433
08/21	1442	12400	0	-	-	1448	1454	1442
08/20	1448	12400	0	-	-	1455	1455	1441
08/19	1455	12400	0	-	-	1456	1458	1434
08/16	1456	12900	0	-	-	1436	1467	1430
08/15	1432	13100	0	-	-	1368	1449	1368
08/14	1355	13100	0	-	-	1355	1364	1355
08/13	1355	13100	0	-	-	1342	1400	1342
08/09	1350	13300	0	-	-	1368	1382	1350
08/08	1368	13300	0	-	-	1310	1386	1310
08/07	1320	13200	0	-	-	1244	1325	1240
08/06	1249	12400	0	-	-	1245	1285	1230
08/05	1250	12200	0	-	-	1380	1386	1210
08/02	1466	11100	0	47200	900	1496	1496	1466
08/01	1496	6900	0	-	-	1516	1516	1495