OM2Network Co.,Ltd.(7614) Stock Price and Margin ratio - Charts

OM2Network Co.,Ltd.(7614)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1540	-	-	-	-	1536	1547	1536
02/04	1543	-	-	-	-	1533	1545	1533
02/05	1548	-	-	-	-	1533	1548	1531
02/06	1550	-	-	-	-	1535	1550	1535
02/09	1553	-	-	-	-	1550	1554	1534
02/10	1567	-	-	-	-	1542	1578	1542
02/12	1588	-	-	-	-	1566	1593	1555
02/13	1603	-	-	-	-	1588	1631	1587
02/16	1590	-	-	-	-	1599	1604	1589
02/17	1595	-	-	-	-	1590	1595	1569
02/18	1578	-	-	-	-	1571	1590	1571
02/19	1577	-	-	-	-	1576	1580	1571
02/20	1585	-	-	-	-	1580	1585	1580
02/24	1623	-	-	-	-	1587	1623	1587
02/25	1611	-	-	-	-	1623	1623	1603
02/26	1619	-	-	-	-	1611	1619	1602
02/27	1627	-	-	-	-	1619	1627	1615
03/02	1625	-	-	-	-	1625	1628	1613
03/03	1623	9400	0	-	-	1625	1625	1605
03/04	1573	12400	0	-	-	1599	1616	1560
03/05	1579	9400	0	-	-	1576	1615	1576
03/06	1582	9400	0	80300	0	1565	1582	1565
03/09	1570	11200	0	-	-	1561	1570	1545
03/10	1600	11200	0	-	-	1575	1605	1575
03/11	1592	9500	0	-	-	1600	1602	1586
03/12	1584	9500	0	-	-	1582	1590	1582
03/16	1600	9400	0	-	-	1600	1600	1580
03/17	1584	9400	0	-	-	1592	1592	1580
03/18	1583	9400	0	-	-	1583	1583	1583
03/19	1585	-	-	-	-	1581	1587	1575