KYOTO KIMONO YUZEN CO.,LTD.(7615) Stock Price and Margin ratio - Charts | kabusin.com
KYOTO KIMONO YUZEN CO.,LTD.(7615) Stock price and margin ratio (JPX TSE) chart
KYOTO KIMONO YUZEN CO.,LTD.(7615) margin trading chart of JSF
KYOTO KIMONO YUZEN CO.,LTD.(7615) margin trading chart of JPX TSE
KYOTO KIMONO YUZEN CO.,LTD.(7615) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 131 | 311400 | 0 | - | - | 131 | 133 | 129 |
| 04/02 | 129 | 312700 | 0 | - | - | 132 | 134 | 128 |
| 04/03 | 130 | 312700 | 0 | 2914100 | 0 | 130 | 132 | 129 |
| 04/06 | 127 | 314300 | 0 | - | - | 129 | 130 | 126 |
| 04/07 | 128 | 315000 | 0 | - | - | 128 | 131 | 127 |
| 04/08 | 132 | 312900 | 0 | - | - | 130 | 134 | 130 |
| 04/09 | 128 | 319500 | 0 | - | - | 132 | 132 | 128 |
| 04/10 | 128 | 325000 | 0 | 2934400 | 0 | 130 | 130 | 127 |
| 04/13 | 128 | 319100 | 0 | - | - | 127 | 129 | 127 |
| 04/14 | 128 | 322600 | 0 | - | - | 128 | 129 | 127 |
| 04/15 | 128 | 313800 | 0 | - | - | 128 | 130 | 127 |
| 04/17 | 130 | 317500 | 0 | 2858600 | 0 | 128 | 130 | 128 |
| 04/20 | 131 | 316900 | 0 | - | - | 130 | 132 | 129 |
| 04/21 | 133 | 342800 | 0 | - | - | 131 | 134 | 130 |
| 04/22 | 129 | 332200 | 0 | - | - | 132 | 132 | 129 |
| 04/23 | 128 | 334600 | 0 | - | - | 129 | 130 | 126 |
| 04/24 | 127 | 334600 | 0 | 2850100 | 0 | 127 | 128 | 127 |
| 04/27 | 122 | 321600 | 0 | - | - | 127 | 127 | 122 |
| 04/28 | 123 | 315600 | 0 | - | - | 121 | 124 | 121 |
| 04/30 | 123 | 309500 | 0 | - | - | 123 | 123 | 121 |
| 05/07 | 127 | 329000 | 0 | - | - | 127 | 128 | 126 |
| 05/11 | 137 | 289600 | 0 | - | - | 129 | 138 | 129 |
| 05/12 | 109 | - | - | - | - | 120 | 121 | 109 |