KYOTO KIMONO YUZEN CO.,LTD.(7615) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KYOTO KIMONO YUZEN CO.,LTD.(7615)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	91	-	-	-	-	90	91	90
09/19	90	61100	38200	-	-	90	90	89
09/18	90	58900	38200	-	-	90	91	89
09/17	91	53100	38400	-	-	89	91	87
09/13	89	53500	38300	683900	88400	90	91	88
09/12	91	59500	40100	-	-	91	93	91
09/11	90	58900	34400	-	-	93	93	90
09/10	93	58500	34600	-	-	93	94	92
09/09	94	53600	34700	-	-	93	94	93
09/06	95	51600	34800	660500	104900	96	96	94
09/05	95	46800	45000	-	-	95	97	95
09/04	96	46200	45000	-	-	100	100	96
09/03	100	48300	48300	-	-	100	101	100
09/02	100	45500	38300	-	-	100	101	100
08/30	100	45400	38600	569700	87400	100	102	100
08/29	101	45300	38500	-	-	101	102	100
08/28	102	49800	38500	-	-	107	107	102
08/27	108	49400	38700	-	-	108	108	107
08/26	110	49300	38900	-	-	105	110	105
08/23	107	46000	38900	488400	68000	108	108	106
08/22	109	42600	39100	-	-	107	109	106
08/21	108	39800	39000	-	-	104	108	104
08/20	106	40500	37900	-	-	105	106	104
08/19	104	39300	37400	-	-	104	104	103
08/16	103	38600	37400	489500	66900	106	106	103
08/15	105	37400	37400	-	-	104	106	103
08/14	105	38000	35000	-	-	108	108	103
08/13	110	37900	3400	-	-	112	112	108
08/09	111	37100	6200	419300	15400	108	112	108
08/08	105	39800	2500	-	-	107	107	104
08/07	105	43700	3900	-	-	97	109	97
08/06	102	45400	2800	-	-	97	102	97
08/05	94	45900	4600	-	-	119	119	85
08/02	121	110800	5500	547600	15100	123	124	121
08/01	124	121900	5500	-	-	125	125	124