KYOTO KIMONO YUZEN CO.,LTD.(7615) Stock Price and Margin ratio - Charts

KYOTO KIMONO YUZEN CO.,LTD.(7615)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	127	329000	0	-	-	127	128	126
05/11	137	289600	0	-	-	129	138	129
05/12	109	326800	0	-	-	120	121	109
05/13	108	317600	0	-	-	109	109	107
05/14	102	301100	0	-	-	107	107	101
05/15	99	292100	0	2531700	0	102	104	99
05/18	100	293600	0	-	-	101	101	96
05/19	101	290900	0	-	-	100	101	100
05/20	98	289600	0	-	-	101	101	97
05/21	98	291900	0	-	-	98	100	98
05/22	100	290600	0	2286400	0	99	101	99
05/25	98	289700	0	-	-	100	100	97
05/26	97	330100	0	-	-	97	98	96
05/27	97	328900	0	-	-	96	97	95
05/28	98	324400	0	-	-	97	100	96
05/29	99	324600	0	2242700	0	98	99	97
06/01	96	330100	0	-	-	99	99	96
06/02	95	326900	0	-	-	97	97	94
06/03	96	283800	0	-	-	94	96	93
06/05	96	278800	0	2141400	0	93	98	93
06/08	96	280900	0	-	-	96	96	94
06/09	94	280900	0	-	-	95	95	94
06/10	93	281300	0	-	-	93	95	93
06/12	93	277800	0	2144000	0	92	93	92
06/15	95	280600	0	-	-	93	96	93
06/17	95	288800	0	-	-	93	95	93
06/19	95	286000	0	2158700	0	97	97	92
06/22	98	284000	0	-	-	94	98	94
06/23	93	292800	0	-	-	96	96	93
06/24	93	297900	0	-	-	94	95	92
06/25	94	297300	0	-	-	93	94	93
06/26	92	-	-	-	-	93	93	91