kabushin
Industry
日本語 | English
  1. Home
  2. SUGI HOLDINGS Co.,LTD.(7649) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SUGI HOLDINGS Co.,LTD.(7649) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SUGI HOLDINGS Co.,LTD.(7649) Stock price and margin ratio (JPX TSE) chart

SUGI HOLDINGS Co.,LTD.(7649) margin trading chart of JSF

SUGI HOLDINGS Co.,LTD.(7649) margin trading chart of JPX TSE

SUGI HOLDINGS Co.,LTD.(7649) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 3650 0 0 - - 3668 3679 3622
12/11 3648 0 0 - - 3724 3724 3610
12/10 3712 0 0 - - 3695 3728 3658
12/09 3657 0 0 - - 3672 3696 3633
12/08 3646 0 0 - - 3599 3646 3568
12/05 3599 0 0 57000 34300 3598 3638 3577
12/04 3592 0 0 - - 3601 3617 3564
12/03 3607 0 0 - - 3626 3636 3573
12/02 3659 0 0 - - 3645 3675 3621
12/01 3630 0 0 - - 3678 3713 3618
11/28 3686 0 0 59300 39500 3755 3755 3670
11/27 3761 0 0 - - 3730 3762 3703
11/26 3728 0 0 - - 3700 3743 3668
11/25 3676 0 0 - - 3689 3722 3654
11/21 3750 0 0 75100 39400 3695 3756 3677
11/20 3646 0 0 - - 3570 3690 3570
11/19 3609 0 0 - - 3550 3627 3504
11/18 3599 0 0 - - 3485 3624 3485
11/17 3457 0 0 - - 3499 3515 3421
11/13 3568 0 0 - - 3535 3576 3510
11/12 3500 0 0 - - 3532 3577 3500
11/11 3532 0 0 - - 3516 3539 3478
11/10 3529 0 0 - - 3573 3574 3497
11/07 3507 0 0 93800 31200 3374 3522 3359
11/06 3362 0 0 - - 3375 3383 3345
11/05 3387 0 0 - - 3394 3424 3354
11/04 3360 0 0 - - 3265 3360 3256