SUGI HOLDINGS Co.,LTD.(7649) Stock Price and Margin ratio - Charts

SUGI HOLDINGS Co.,LTD.(7649)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3136	11500	11500	-	-	3094	3161	3077
05/11	3103	13000	9700	-	-	3109	3133	3090
05/12	3023	9500	9500	-	-	3080	3096	3023
05/13	3043	10000	10000	-	-	3040	3095	3034
05/14	2987	13500	8500	-	-	3058	3071	2941
05/15	3081	9300	9300	73400	31100	3000	3085	2998
05/18	3026	10400	10400	-	-	3112	3153	3018
05/19	3073	9100	9100	-	-	3055	3102	3028
05/20	2991	7700	7700	-	-	3074	3083	2961
05/21	2967	7900	7400	-	-	2978	2994	2949
05/22	2907	8000	8000	92800	33200	2951	2951	2904
05/25	0	24100	44600	-	-	0	0	0
05/26	2796	53000	22700	-	-	2783	2806	2761
05/27	2773	7000	5700	-	-	2750	2785	2727
05/28	2768	6800	6800	-	-	2795	2840	2755
05/29	2753	6700	6300	107200	34400	2740	2808	2729
06/01	2760	6300	6300	-	-	2762	2768	2693
06/02	2787	6900	6600	-	-	2740	2800	2685
06/03	2850	6400	6400	-	-	2756	2851	2753
06/05	2851	7200	7200	103500	54200	2864	2900	2836
06/08	2944	11600	8400	-	-	3068	3068	2897
06/09	2936	8400	8400	-	-	2974	2979	2916
06/10	2994	11300	8500	-	-	2980	2996	2948
06/12	2925	8300	8300	86500	54300	2961	2988	2901
06/15	2921	8500	8500	-	-	2925	2961	2900
06/17	3045	11000	11000	-	-	3048	3167	3042
06/19	3137	12300	12300	76500	52700	3017	3137	2993
06/22	3118	19800	20000	-	-	3165	3174	3083
06/23	3110	15100	15100	-	-	3118	3145	3097
06/24	3090	13300	13300	-	-	3076	3128	3061
06/25	3081	12100	12100	-	-	3119	3133	3075
06/26	3092	-	-	-	-	3099	3106	3035