SUGI HOLDINGS Co.,LTD.(7649) Stock Price and Margin ratio - Charts

SUGI HOLDINGS Co.,LTD.(7649)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3505	-	-	-	-	3533	3568	3498
02/04	0	-	-	-	-	0	0	0
02/05	3602	-	-	-	-	3596	3638	3556
02/06	3538	-	-	67700	183700	3629	3643	3531
02/09	3538	-	-	-	-	3561	3573	3492
02/10	3587	-	-	-	-	3530	3614	3520
02/12	3745	-	-	-	-	3638	3771	3627
02/13	3732	-	-	69200	581300	3784	3798	3674
02/16	3636	-	-	-	-	3662	3686	3598
02/17	3569	-	-	-	-	3649	3649	3547
02/18	3567	-	-	-	-	3592	3655	3562
02/19	3539	-	-	-	-	3571	3584	3539
02/20	3493	-	-	96200	1411500	3543	3543	3445
02/24	3517	-	-	-	-	3404	3539	3393
02/25	3573	-	-	-	-	3607	3610	3549
02/26	3518	-	-	-	-	3579	3580	3505
02/27	3590	-	-	61800	77700	3547	3596	3523
03/02	3566	-	-	-	-	3546	3619	3523
03/03	3498	15100	17700	-	-	3570	3599	3491
03/04	3459	18900	19000	-	-	3450	3490	3420
03/05	3473	13900	19700	-	-	3481	3575	3454
03/06	3511	17000	19000	46200	58100	3506	3516	3434
03/09	3517	14700	22600	-	-	3424	3533	3409
03/10	3527	16600	19100	-	-	3587	3587	3508
03/11	3510	15900	17500	-	-	3554	3560	3503
03/12	3375	13800	14900	-	-	3440	3451	3375
03/16	3442	11000	15400	-	-	3468	3469	3399
03/17	3489	11400	16900	-	-	3497	3519	3467
03/18	3629	11700	21900	-	-	3587	3683	3554
03/19	3446	-	-	-	-	3537	3572	3446