SUGI HOLDINGS Co.,LTD.(7649) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SUGI HOLDINGS Co.,LTD.(7649) Stock price and margin ratio (JPX TSE) chart
SUGI HOLDINGS Co.,LTD.(7649) margin trading chart of JSF
SUGI HOLDINGS Co.,LTD.(7649) margin trading chart of JPX TSE
SUGI HOLDINGS Co.,LTD.(7649) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 3559 | 0 | 0 | - | - | 3671 | 3671 | 3559 |
| 01/29 | 3660 | 0 | 0 | - | - | 3680 | 3680 | 3616 |
| 01/28 | 3725 | 0 | 0 | - | - | 3743 | 3765 | 3695 |
| 01/27 | 3805 | 0 | 0 | - | - | 3841 | 3850 | 3782 |
| 01/26 | 3796 | 0 | 0 | - | - | 3824 | 3857 | 3782 |
| 01/23 | 3824 | 0 | 0 | 67900 | 69400 | 3808 | 3827 | 3774 |
| 01/22 | 3818 | 0 | 0 | - | - | 3789 | 3843 | 3785 |
| 01/21 | 3806 | 0 | 0 | - | - | 3938 | 3982 | 3805 |
| 01/20 | 3938 | 0 | 0 | - | - | 3846 | 3967 | 3791 |
| 01/19 | 3823 | 0 | 0 | - | - | 3835 | 3916 | 3814 |
| 01/16 | 3785 | 0 | 0 | 56100 | 55700 | 3817 | 3851 | 3692 |
| 01/15 | 3880 | 0 | 0 | - | - | 3742 | 3880 | 3741 |
| 01/14 | 3720 | 0 | 0 | - | - | 3667 | 3737 | 3651 |
| 01/13 | 3662 | 0 | 0 | - | - | 3700 | 3710 | 3647 |
| 01/09 | 3692 | 0 | 0 | 124700 | 52500 | 3760 | 3811 | 3661 |
| 01/08 | 3528 | 0 | 0 | - | - | 3579 | 3598 | 3528 |
| 01/07 | 3577 | 0 | 0 | - | - | 3644 | 3648 | 3570 |
| 01/06 | 3683 | 0 | 0 | - | - | 3662 | 3703 | 3640 |
| 01/05 | 3665 | 0 | 0 | - | - | 3682 | 3706 | 3650 |
| 12/30 | 3685 | 0 | 0 | - | - | 3720 | 3727 | 3685 |
| 12/29 | 3700 | 0 | 0 | - | - | 3700 | 3727 | 3672 |
| 12/26 | 3698 | 0 | 0 | 48900 | 41800 | 3706 | 3734 | 3695 |
| 12/25 | 3688 | 0 | 0 | - | - | 3700 | 3700 | 3660 |
| 12/24 | 3694 | 0 | 0 | - | - | 3684 | 3713 | 3663 |
| 12/23 | 3663 | 0 | 0 | - | - | 3593 | 3671 | 3593 |
| 12/22 | 3593 | 0 | 0 | - | - | 3667 | 3680 | 3588 |
| 12/19 | 3645 | 0 | 0 | 49000 | 38000 | 3645 | 3667 | 3618 |
| 12/18 | 3651 | 0 | 0 | - | - | 3614 | 3680 | 3592 |
| 12/17 | 3572 | 0 | 0 | - | - | 3691 | 3691 | 3572 |
| 12/16 | 3658 | 0 | 0 | - | - | 3714 | 3719 | 3658 |
| 12/15 | 3735 | 0 | 0 | - | - | 3710 | 3741 | 3686 |
| 12/12 | 3650 | 0 | 0 | 63500 | 35900 | 3668 | 3679 | 3622 |
| 12/11 | 3648 | 0 | 0 | - | - | 3724 | 3724 | 3610 |
| 12/10 | 3712 | 0 | 0 | - | - | 3695 | 3728 | 3658 |
| 12/09 | 3657 | 0 | 0 | - | - | 3672 | 3696 | 3633 |
| 12/08 | 3646 | 0 | 0 | - | - | 3599 | 3646 | 3568 |
| 12/05 | 3599 | 0 | 0 | 57000 | 34300 | 3598 | 3638 | 3577 |
| 12/04 | 3592 | 0 | 0 | - | - | 3601 | 3617 | 3564 |
| 12/03 | 3607 | 0 | 0 | - | - | 3626 | 3636 | 3573 |
| 12/02 | 3659 | 0 | 0 | - | - | 3645 | 3675 | 3621 |
| 12/01 | 3630 | 0 | 0 | - | - | 3678 | 3713 | 3618 |