ASAKUMA CO.,LTD.(7678) Stock Price and Margin ratio - Charts

ASAKUMA CO.,LTD.(7678)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4645	-	-	-	-	4645	4675	4635
02/04	4695	-	-	-	-	4645	4695	4640
02/05	4760	-	-	-	-	4695	4760	4695
02/06	4750	-	-	10000	50000	4760	4775	4735
02/09	4730	-	-	-	-	4780	4780	4730
02/10	4790	-	-	-	-	4730	4820	4730
02/12	4825	-	-	-	-	4795	4840	4795
02/13	4810	-	-	10300	45900	4835	4845	4805
02/16	4800	-	-	-	-	4810	4850	4800
02/17	4725	-	-	-	-	4805	4805	4725
02/18	4735	-	-	-	-	4740	4770	4650
02/19	4735	-	-	-	-	4735	4770	4695
02/20	4700	-	-	11400	48500	4720	4745	4700
02/24	4670	-	-	-	-	4735	4735	4670
02/25	4705	-	-	-	-	4695	4720	4675
02/26	4720	-	-	-	-	4730	4755	4720
02/27	4740	-	-	9400	47900	4720	4745	4695
03/02	4705	-	-	-	-	4740	4755	4670
03/03	4660	2000	41900	-	-	4700	4715	4660
03/04	4580	3900	41900	-	-	4630	4650	4565
03/05	4670	3700	42600	-	-	4690	4695	4620
03/06	4700	3800	43700	11300	49600	4615	4710	4615
03/09	4625	3600	43900	-	-	4670	4670	4580
03/10	4750	3600	42100	-	-	4655	4755	4655
03/11	4790	2800	43200	-	-	4775	4790	4750
03/12	4740	7400	41400	-	-	4805	4815	4670
03/16	4725	4500	40800	-	-	4700	4725	4665
03/17	4780	4400	40400	-	-	4740	4800	4725
03/18	4840	4700	39700	-	-	4785	4840	4765
03/19	4855	-	-	-	-	4810	4855	4790