WA,Inc.(7683) Stock Price and Margin ratio - Charts

WA,Inc.(7683)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1303	-	-	-	-	1315	1319	1303
02/04	1295	-	-	-	-	1302	1307	1295
02/05	1313	-	-	-	-	1295	1316	1295
02/06	1314	-	-	-	-	1312	1314	1301
02/09	1316	-	-	-	-	1319	1325	1315
02/10	1327	-	-	-	-	1321	1333	1317
02/12	1340	-	-	-	-	1332	1343	1324
02/13	1328	-	-	-	-	1343	1344	1325
02/16	1319	-	-	-	-	1329	1329	1315
02/17	1312	-	-	-	-	1318	1318	1310
02/18	1335	-	-	-	-	1325	1335	1313
02/19	1337	-	-	-	-	1335	1340	1325
02/20	1327	-	-	-	-	1335	1335	1325
02/24	1340	-	-	-	-	1327	1340	1320
02/25	1344	-	-	-	-	1340	1344	1337
02/26	1349	-	-	-	-	1347	1354	1347
02/27	1370	-	-	-	-	1355	1370	1355
03/02	1372	-	-	-	-	1365	1384	1355
03/03	1355	1700	0	-	-	1372	1377	1353
03/04	1336	1800	0	-	-	1340	1346	1325
03/05	1363	1700	0	-	-	1350	1366	1339
03/06	1357	1800	0	227900	0	1352	1362	1348
03/09	1352	1200	0	-	-	1348	1360	1332
03/10	1365	1200	0	-	-	1359	1371	1356
03/11	1362	1200	0	-	-	1371	1373	1360
03/12	1354	1200	0	-	-	1357	1359	1350
03/16	1356	100	0	-	-	1359	1359	1354
03/17	1365	1100	0	-	-	1360	1370	1360
03/18	1352	1300	0	-	-	1357	1359	1341
03/19	1341	-	-	-	-	1345	1353	1341