日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

WA,Inc.(7683) Stock price and margin ratio (JPX TSE) chart

WA,Inc.(7683) margin trading chart of JSF

WA,Inc.(7683) margin trading chart of JPX TSE

WA,Inc.(7683) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 1297 0 0 - - 1290 1307 1289
01/14 1290 0 0 - - 1314 1314 1283
01/10 1300 0 0 400500 37600 1277 1315 1277
01/09 1289 0 0 - - 1318 1319 1277
01/08 1317 0 0 - - 1334 1343 1316
12/30 1395 0 0 - - 1410 1443 1393
12/27 1410 0 0 410200 4500 1419 1448 1402
12/26 1438 0 0 - - 1430 1444 1426
12/25 1439 0 0 - - 1436 1466 1408
12/24 1417 0 0 - - 1395 1417 1392
12/23 1395 0 0 - - 1400 1413 1375
12/19 1391 0 0 - - 1371 1398 1369
12/18 1395 0 0 - - 1385 1396 1377
12/17 1390 0 0 - - 1385 1410 1376
12/16 1383 0 0 - - 1360 1410 1355
12/13 1369 0 0 459500 300 1375 1376 1335
12/12 1379 0 0 - - 1371 1382 1370
12/10 1357 0 0 - - 1347 1380 1346
12/09 1354 0 0 - - 1349 1354 1334
12/06 1330 0 0 479900 0 1354 1354 1325
12/04 1351 0 0 - - 1353 1353 1336
12/02 1378 0 0 - - 1347 1380 1347