日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

WA,Inc.(7683) Stock price and margin ratio (JPX TSE) chart

WA,Inc.(7683) margin trading chart of JSF

WA,Inc.(7683) margin trading chart of JPX TSE

WA,Inc.(7683) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1385 0 0 0 0 1390 1394 1385
12/11 1378 0 0 0 0 1405 1405 1378
12/10 1406 0 0 0 0 1400 1410 1400
12/09 1401 0 0 0 0 1400 1405 1396
12/08 1400 0 0 0 0 1390 1400 1390
12/05 1383 0 0 0 0 1385 1388 1381
12/04 1387 0 0 0 0 1388 1390 1386
12/03 1384 0 0 0 0 1390 1390 1378
12/02 1395 0 0 0 0 1385 1400 1378
12/01 1368 0 0 0 0 1389 1390 1365
11/28 1380 0 0 0 0 1371 1381 1370
11/27 1370 0 0 0 0 1355 1371 1350
11/26 1355 0 0 0 0 1344 1355 1344
11/25 1341 0 0 0 0 1347 1353 1336
11/21 1342 0 0 0 0 1327 1344 1327
11/20 1327 0 0 0 0 1336 1337 1327
11/19 1332 0 0 0 0 1330 1338 1330
11/18 1329 0 0 0 0 1335 1338 1329
11/17 1333 0 0 0 0 1347 1347 1331
11/13 1343 0 0 0 0 1344 1349 1338
11/12 1335 0 0 0 0 1346 1349 1335
11/11 1346 0 0 0 0 1345 1347 1337
11/10 1341 0 0 0 0 1339 1341 1330
11/07 1324 0 0 0 0 1329 1330 1318
11/06 1324 0 0 0 0 1333 1334 1324
11/05 1326 0 0 0 0 1335 1337 1323
11/04 1331 0 0 0 0 1343 1343 1325