WA,Inc.(7683) Stock Price and Margin ratio - Charts

WA,Inc.(7683)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1370	2800	0	-	-	1376	1379	1362
05/11	1368	2800	0	-	-	1376	1379	1367
05/12	1375	2800	0	-	-	1377	1379	1370
05/13	1383	2800	0	-	-	1379	1385	1376
05/14	1377	2800	0	-	-	1385	1388	1374
05/15	1383	3500	0	249200	0	1385	1387	1377
05/18	1382	4500	0	-	-	1383	1387	1380
05/19	1388	4400	0	-	-	1387	1391	1383
05/20	1394	4400	0	-	-	1390	1394	1382
05/21	1390	3800	0	-	-	1395	1398	1390
05/22	1397	3800	0	246700	100	1390	1398	1390
05/25	1386	3800	0	-	-	1400	1401	1383
05/26	1391	3800	0	-	-	1386	1393	1384
05/27	1410	3700	0	-	-	1398	1414	1393
05/28	1409	3700	0	-	-	1410	1419	1402
05/29	1415	3700	0	245600	0	1417	1421	1413
06/01	1399	3700	0	-	-	1421	1421	1392
06/02	1387	3900	0	-	-	1390	1398	1381
06/03	1399	3800	0	-	-	1395	1399	1380
06/05	1404	3800	0	245200	0	1389	1409	1389
06/08	1401	2700	0	-	-	1404	1414	1398
06/09	1398	2700	0	-	-	1405	1410	1394
06/10	1412	2700	0	-	-	1398	1415	1398
06/12	1406	2600	0	245300	0	1410	1412	1397
06/15	1409	2600	0	-	-	1399	1415	1398
06/17	1410	2600	0	-	-	1409	1420	1405
06/19	1426	2900	0	248000	3600	1411	1426	1411
06/22	1415	2700	0	-	-	1429	1429	1411
06/23	1420	3200	0	-	-	1415	1420	1411
06/24	1415	3100	0	-	-	1420	1423	1410
06/25	1425	3000	0	-	-	1425	1425	1418
06/26	1422	-	-	-	-	1425	1427	1419