WA,Inc.(7683) Stock Price and Margin ratio - Charts | kabusin.com
WA,Inc.(7683) Stock price and margin ratio (JPX TSE) chart
WA,Inc.(7683) margin trading chart of JSF
WA,Inc.(7683) margin trading chart of JPX TSE
WA,Inc.(7683) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1365 | 1400 | 0 | - | - | 1357 | 1365 | 1350 |
| 04/02 | 1352 | 1500 | 0 | - | - | 1365 | 1368 | 1350 |
| 04/03 | 1343 | 1500 | 0 | 241300 | 0 | 1353 | 1355 | 1343 |
| 04/06 | 1363 | 1500 | 0 | - | - | 1350 | 1365 | 1350 |
| 04/07 | 1374 | 1500 | 0 | - | - | 1363 | 1374 | 1363 |
| 04/08 | 1377 | 1900 | 0 | - | - | 1375 | 1380 | 1369 |
| 04/09 | 1371 | 1900 | 0 | - | - | 1380 | 1384 | 1369 |
| 04/10 | 1374 | 2400 | 0 | 243500 | 0 | 1371 | 1379 | 1368 |
| 04/13 | 1364 | 3900 | 0 | - | - | 1378 | 1378 | 1361 |
| 04/14 | 1363 | 3900 | 0 | - | - | 1365 | 1371 | 1360 |
| 04/15 | 1368 | 3400 | 0 | - | - | 1365 | 1371 | 1364 |
| 04/17 | 1365 | 3100 | 0 | 241800 | 0 | 1365 | 1370 | 1363 |
| 04/20 | 1364 | 3100 | 0 | - | - | 1370 | 1372 | 1363 |
| 04/21 | 1361 | 3100 | 0 | - | - | 1366 | 1369 | 1361 |
| 04/22 | 1362 | 3100 | 0 | - | - | 1366 | 1368 | 1362 |
| 04/23 | 1352 | 3100 | 0 | - | - | 1363 | 1364 | 1348 |
| 04/24 | 1352 | 2700 | 0 | 248400 | 0 | 1359 | 1360 | 1350 |
| 04/27 | 1351 | 2600 | 0 | - | - | 1360 | 1360 | 1351 |
| 04/28 | 1366 | 2600 | 0 | - | - | 1352 | 1366 | 1352 |
| 04/30 | 1364 | 2600 | 0 | - | - | 1370 | 1371 | 1359 |
| 05/07 | 1370 | 2800 | 0 | - | - | 1376 | 1379 | 1362 |
| 05/11 | 1368 | 2800 | 0 | - | - | 1376 | 1379 | 1367 |
| 05/12 | 1375 | - | - | - | - | 1377 | 1379 | 1370 |