日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

WA,Inc.(7683) Stock price and margin ratio (JPX TSE) chart

WA,Inc.(7683) margin trading chart of JSF

WA,Inc.(7683) margin trading chart of JPX TSE

WA,Inc.(7683) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1321 0 0 0 0 1336 1345 1321
01/28 1403 0 0 0 0 1427 1427 1402
01/27 1421 0 0 0 0 1425 1427 1421
01/26 1422 0 0 0 0 1430 1433 1418
01/23 1418 0 0 0 0 1415 1418 1411
01/22 1409 0 0 0 0 1416 1419 1407
01/21 1416 0 0 0 0 1415 1417 1410
01/20 1420 0 0 0 0 1431 1433 1417
01/19 1421 0 0 0 0 1430 1436 1416
01/16 1425 0 0 0 0 1415 1425 1414
01/15 1407 0 0 0 0 1393 1409 1393
01/14 1388 0 0 0 0 1385 1388 1376
01/13 1376 0 0 0 0 1401 1404 1376
01/09 1390 0 0 0 0 1395 1402 1390
01/08 1383 0 0 0 0 1375 1388 1373
01/07 1365 0 0 0 0 1377 1380 1365
01/06 1376 0 0 0 0 1390 1393 1375
01/05 1384 0 0 0 0 1403 1405 1381
12/30 1380 0 0 0 0 1410 1413 1377
12/29 1405 0 0 0 0 1405 1409 1394
12/26 1409 0 0 0 0 1401 1409 1395
12/25 1401 0 0 0 0 1382 1405 1382
12/24 1382 0 0 0 0 1381 1384 1377
12/23 1375 0 0 0 0 1368 1381 1368
12/22 1367 0 0 0 0 1369 1377 1364
12/19 1366 0 0 0 0 1350 1366 1350
12/18 1350 0 0 0 0 1356 1356 1349
12/17 1359 0 0 0 0 1366 1366 1354
12/16 1365 0 0 0 0 1364 1375 1350
12/15 1391 0 0 0 0 1386 1399 1386
12/12 1385 0 0 0 0 1390 1394 1385
12/11 1378 0 0 0 0 1405 1405 1378
12/10 1406 0 0 0 0 1400 1410 1400
12/09 1401 0 0 0 0 1400 1405 1396
12/08 1400 0 0 0 0 1390 1400 1390
12/05 1383 0 0 0 0 1385 1388 1381
12/04 1387 0 0 0 0 1388 1390 1386
12/03 1384 0 0 0 0 1390 1390 1378
12/02 1395 0 0 0 0 1385 1400 1378
12/01 1368 0 0 0 0 1389 1390 1365