Koukandekirukun,Inc.(7695) Stock Price and Margin ratio - Charts

Koukandekirukun,Inc.(7695)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	813	-	-	-	-	805	813	804
02/04	808	-	-	-	-	813	813	807
02/05	806	-	-	-	-	808	809	806
02/06	807	-	-	-	-	808	811	804
02/09	808	-	-	-	-	808	813	807
02/10	815	-	-	-	-	813	815	810
02/12	822	-	-	-	-	820	825	820
02/13	837	-	-	-	-	823	837	821
02/16	816	-	-	-	-	835	835	800
02/17	816	-	-	-	-	830	830	816
02/18	816	-	-	-	-	816	822	816
02/19	817	-	-	-	-	821	821	817
02/20	816	-	-	-	-	818	826	806
02/24	816	-	-	-	-	826	830	815
02/25	820	-	-	-	-	820	822	820
02/26	820	-	-	-	-	826	829	820
02/27	819	-	-	-	-	820	827	819
03/02	822	-	-	-	-	820	822	819
03/03	813	7000	0	-	-	822	822	813
03/04	812	13500	0	-	-	813	820	810
03/05	815	7000	0	-	-	814	831	813
03/06	814	5200	0	76700	0	816	816	813
03/09	816	11600	0	-	-	813	825	809
03/10	817	11600	0	-	-	824	824	817
03/11	812	5200	0	-	-	817	817	812
03/12	811	5200	0	-	-	813	816	810
03/16	828	5000	0	-	-	819	828	818
03/17	820	5000	0	-	-	827	827	819
03/18	825	5000	0	-	-	827	846	824
03/19	828	-	-	-	-	820	833	820