Koukandekirukun,Inc.(7695) Stock Price and Margin ratio - Charts | kabusin.com
Koukandekirukun,Inc.(7695) Stock price and margin ratio (JPX TSE) chart
Koukandekirukun,Inc.(7695) margin trading chart of JSF
Koukandekirukun,Inc.(7695) margin trading chart of JPX TSE
Koukandekirukun,Inc.(7695) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 782 | 5200 | 0 | - | - | 790 | 790 | 782 |
| 04/02 | 781 | 5200 | 0 | - | - | 782 | 800 | 780 |
| 04/03 | 783 | 5200 | 0 | 58300 | 0 | 792 | 792 | 770 |
| 04/06 | 785 | 5300 | 0 | - | - | 779 | 797 | 778 |
| 04/07 | 786 | 5200 | 0 | - | - | 785 | 796 | 785 |
| 04/08 | 786 | 5200 | 0 | - | - | 785 | 790 | 783 |
| 04/09 | 782 | 5200 | 0 | - | - | 790 | 790 | 781 |
| 04/10 | 773 | 5200 | 0 | 58300 | 0 | 781 | 781 | 773 |
| 04/13 | 771 | 5200 | 0 | - | - | 777 | 777 | 771 |
| 04/14 | 756 | 5300 | 0 | - | - | 772 | 772 | 751 |
| 04/15 | 751 | 5200 | 0 | - | - | 758 | 760 | 751 |
| 04/17 | 763 | 5100 | 0 | 58200 | 0 | 753 | 763 | 753 |
| 04/20 | 761 | 5100 | 0 | - | - | 762 | 769 | 761 |
| 04/21 | 756 | 5100 | 0 | - | - | 761 | 765 | 755 |
| 04/22 | 761 | 5100 | 0 | - | - | 756 | 761 | 755 |
| 04/23 | 754 | 5000 | 0 | - | - | 759 | 759 | 754 |
| 04/24 | 752 | 5000 | 0 | 57900 | 0 | 758 | 758 | 752 |
| 04/27 | 753 | 5000 | 0 | - | - | 760 | 760 | 751 |
| 04/28 | 749 | 5000 | 0 | - | - | 753 | 753 | 748 |
| 04/30 | 726 | 5000 | 0 | - | - | 749 | 749 | 720 |
| 05/07 | 717 | 5100 | 0 | - | - | 725 | 731 | 714 |
| 05/11 | 716 | 5000 | 0 | - | - | 718 | 720 | 707 |
| 05/12 | 707 | - | - | - | - | 712 | 715 | 707 |