Koukandekirukun,Inc.(7695) Stock Price and Margin ratio - Charts

Koukandekirukun,Inc.(7695)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	717	5100	0	-	-	725	731	714
05/11	716	5000	0	-	-	718	720	707
05/12	707	5000	0	-	-	712	715	707
05/13	708	5000	0	-	-	707	714	707
05/14	706	5000	0	-	-	708	712	702
05/15	755	5400	0	73700	0	719	777	714
05/18	803	5000	0	-	-	757	812	757
05/19	794	5000	0	-	-	803	807	719
05/20	805	5000	0	-	-	794	818	794
05/21	780	5000	0	-	-	805	810	780
05/22	751	5100	0	77200	0	782	788	748
05/25	746	5200	0	-	-	751	754	738
05/26	735	5600	0	-	-	736	742	735
05/27	752	5500	0	-	-	755	755	735
05/28	757	5500	0	-	-	752	760	745
05/29	784	5100	0	77300	0	760	786	760
06/01	786	5100	0	-	-	784	803	775
06/02	770	5100	0	-	-	786	786	770
06/03	763	5200	0	-	-	772	781	760
06/05	804	5000	0	73300	0	778	804	763
06/08	809	5000	0	-	-	803	809	783
06/09	804	5000	0	-	-	811	811	771
06/10	759	5000	0	-	-	789	789	755
06/12	719	5800	0	72300	600	726	840	715
06/15	731	5100	0	-	-	719	743	717
06/17	707	5100	0	-	-	708	714	707
06/19	683	5400	0	102400	0	687	687	681
06/22	686	5300	0	-	-	686	686	681
06/23	685	5200	0	-	-	682	686	681
06/24	684	5400	0	-	-	683	687	682
06/25	687	5400	0	-	-	684	687	682
06/26	689	-	-	-	-	690	694	685