Shimadzu Corporation(7701) Stock Price and Margin ratio - Charts

Shimadzu Corporation(7701)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4281	-	-	-	-	4222	4300	4199
02/04	4289	-	-	-	-	4300	4320	4256
02/05	4287	-	-	-	-	4286	4400	4230
02/06	4222	-	-	153500	92900	4165	4287	4130
02/09	4258	-	-	-	-	4300	4320	4186
02/10	4250	-	-	-	-	4255	4290	4233
02/12	4261	-	-	-	-	4238	4282	4229
02/13	4153	-	-	161800	55000	4242	4259	4107
02/16	4172	-	-	-	-	4205	4206	4157
02/17	4134	-	-	-	-	4155	4187	4119
02/18	4129	-	-	-	-	4115	4156	4085
02/19	4205	-	-	-	-	4155	4227	4141
02/20	4177	-	-	151400	60200	4183	4193	4135
02/24	4225	-	-	-	-	4190	4273	4177
02/25	4316	-	-	-	-	4289	4381	4252
02/26	4352	-	-	-	-	4316	4382	4301
02/27	4359	-	-	146400	64200	4295	4408	4281
03/02	4206	-	-	-	-	4289	4311	4199
03/03	3992	15100	3900	-	-	4081	4110	3992
03/04	3853	15700	3400	-	-	3885	3928	3820
03/05	3980	15800	4200	-	-	3949	3999	3923
03/06	3961	16000	3200	161200	59000	3910	3993	3908
03/09	3868	16200	1400	-	-	3780	3872	3773
03/10	3914	16400	1400	-	-	3907	3957	3874
03/11	3878	16600	800	-	-	3966	4003	3878
03/12	3886	16700	800	-	-	3862	3899	3833