Shimadzu Corporation(7701) Stock Price and Margin ratio - Charts

Shimadzu Corporation(7701)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	4073	66100	66100	-	-	4127	4147	4003
07/02	4135	19000	7600	-	-	4036	4165	4011
07/03	4143	19700	7100	233300	53200	4149	4158	4092
07/06	4101	17400	7800	-	-	4158	4159	4046
07/07	4068	16500	8600	-	-	4062	4099	4048
07/08	3984	22400	7500	-	-	3998	4031	3982
07/09	4000	21400	7200	-	-	3999	4009	3971
07/10	4140	22700	8200	265200	53000	4069	4194	4041
07/13	4170	22700	8700	-	-	4175	4185	4113
07/14	4216	23500	9300	-	-	4205	4284	4148
07/15	4261	20000	11000	-	-	4240	4355	4221
07/16	4203	20000	10500	-	-	4191	4242	4177
07/17	4180	16700	600	192200	40100	4185	4197	4107
07/21	4113	17700	500	-	-	4192	4194	4084
07/22	4058	17500	500	-	-	4080	4113	4056
07/23	4063	17000	200	-	-	4073	4123	4063
07/24	4164	13000	0	189500	39900	4066	4208	4064
07/27	4274	13300	100	-	-	4163	4292	4163
07/28	4138	12800	1900	-	-	4234	4254	4129
07/29	4129	14200	1600	-	-	4163	4171	4104
07/30	4122	13200	1200	-	-	4122	4166	4086
07/31	4094	14100	2000	183600	39800	4165	4172	4083
08/03	4010	14100	0	-	-	4031	4049	3909
08/05	4111	13900	400	-	-	4125	4134	4069