Shimadzu Corporation(7701) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Shimadzu Corporation(7701) Stock price and margin ratio (JPX TSE) chart
Shimadzu Corporation(7701) margin trading chart of JSF
Shimadzu Corporation(7701) margin trading chart of JPX TSE
Shimadzu Corporation(7701) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/28 | 4215 | 0 | 0 | - | - | 4207 | 4244 | 4165 |
| 01/27 | 4328 | 0 | 0 | - | - | 4300 | 4341 | 4291 |
| 01/26 | 4336 | 0 | 0 | - | - | 4295 | 4373 | 4272 |
| 01/23 | 4419 | 0 | 0 | 145700 | 60300 | 4340 | 4434 | 4330 |
| 01/22 | 4317 | 0 | 0 | - | - | 4328 | 4348 | 4292 |
| 01/21 | 4258 | 0 | 0 | - | - | 4218 | 4258 | 4166 |
| 01/20 | 4263 | 0 | 0 | - | - | 4250 | 4286 | 4216 |
| 01/19 | 4263 | 0 | 0 | - | - | 4336 | 4343 | 4238 |
| 01/16 | 4361 | 0 | 0 | 145900 | 57500 | 4328 | 4377 | 4303 |
| 01/15 | 4354 | 0 | 0 | - | - | 4344 | 4400 | 4309 |
| 01/14 | 4400 | 0 | 0 | - | - | 4332 | 4418 | 4320 |
| 01/13 | 4331 | 0 | 0 | - | - | 4375 | 4410 | 4314 |
| 01/09 | 4305 | 0 | 0 | 142900 | 63600 | 4325 | 4408 | 4291 |
| 01/08 | 4334 | 0 | 0 | - | - | 4244 | 4339 | 4237 |
| 01/07 | 4244 | 0 | 0 | - | - | 4176 | 4250 | 4155 |
| 01/06 | 4245 | 0 | 0 | - | - | 4225 | 4248 | 4211 |
| 01/05 | 4206 | 0 | 0 | - | - | 4200 | 4215 | 4167 |
| 12/30 | 4168 | 0 | 0 | - | - | 4202 | 4204 | 4163 |
| 12/29 | 4183 | 0 | 0 | - | - | 4181 | 4209 | 4155 |
| 12/26 | 4160 | 0 | 0 | 153200 | 59200 | 4264 | 4272 | 4140 |
| 12/25 | 4262 | 0 | 0 | - | - | 4335 | 4335 | 4244 |
| 12/24 | 4306 | 0 | 0 | - | - | 4340 | 4341 | 4303 |
| 12/23 | 4321 | 0 | 0 | - | - | 4295 | 4336 | 4260 |
| 12/22 | 4258 | 0 | 0 | - | - | 4290 | 4296 | 4244 |
| 12/19 | 4229 | 0 | 0 | 129000 | 69000 | 4283 | 4288 | 4226 |
| 12/18 | 4261 | 0 | 0 | - | - | 4282 | 4300 | 4242 |
| 12/17 | 4316 | 0 | 0 | - | - | 4308 | 4316 | 4277 |
| 12/16 | 4309 | 0 | 0 | - | - | 4363 | 4368 | 4296 |
| 12/15 | 4395 | 0 | 0 | - | - | 4407 | 4442 | 4344 |
| 12/12 | 4372 | 0 | 0 | 128200 | 59200 | 4430 | 4433 | 4366 |
| 12/11 | 4370 | 0 | 0 | - | - | 4450 | 4450 | 4345 |
| 12/10 | 4430 | 0 | 0 | - | - | 4474 | 4499 | 4396 |
| 12/09 | 4471 | 0 | 0 | - | - | 4447 | 4471 | 4417 |
| 12/08 | 4441 | 0 | 0 | - | - | 4453 | 4466 | 4427 |
| 12/05 | 4409 | 0 | 0 | 128000 | 60200 | 4420 | 4435 | 4370 |
| 12/04 | 4427 | 0 | 0 | - | - | 4397 | 4453 | 4380 |
| 12/03 | 4399 | 0 | 0 | - | - | 4387 | 4404 | 4362 |
| 12/02 | 4397 | 0 | 0 | - | - | 4430 | 4430 | 4369 |
| 12/01 | 4400 | 0 | 0 | - | - | 4480 | 4501 | 4396 |