kabushin
Industry
日本語 | English
  1. Home
  2. Precision System Science Co.,Ltd.(7707) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Precision System Science Co.,Ltd.(7707) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Precision System Science Co.,Ltd.(7707) Stock price and margin ratio (JPX TSE) chart

Precision System Science Co.,Ltd.(7707) margin trading chart of JSF

Precision System Science Co.,Ltd.(7707) margin trading chart of JPX TSE

Precision System Science Co.,Ltd.(7707) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 179 0 0 - - 182 183 179
12/11 181 0 0 - - 185 185 180
12/10 185 0 0 - - 186 186 183
12/09 184 0 0 - - 183 187 182
12/08 184 0 0 - - 189 189 182
12/05 187 0 0 1234400 158000 191 194 184
12/04 192 0 0 - - 192 195 192
12/03 192 0 0 - - 194 195 191
12/02 193 0 0 - - 203 203 193
12/01 202 0 0 - - 207 208 202
11/28 206 0 0 1221100 166800 202 209 201
11/27 201 0 0 - - 199 202 197
11/26 198 0 0 - - 195 200 195
11/25 195 0 0 - - 203 203 195
11/21 200 0 0 1267900 191700 200 201 198
11/20 200 0 0 - - 204 204 199
11/19 203 0 0 - - 202 205 200
11/18 202 0 0 - - 203 203 198
11/17 204 0 0 - - 194 205 191
11/13 191 0 0 - - 192 192 190
11/12 192 0 0 - - 192 193 189
11/11 191 0 0 - - 189 192 187
11/10 189 0 0 - - 186 190 185
11/07 185 0 0 1388000 295200 183 189 182
11/06 184 0 0 - - 184 185 182
11/05 184 0 0 - - 184 185 179
11/04 185 0 0 - - 180 186 178