Precision System Science Co.,Ltd.(7707) Stock Price and Margin ratio - Charts

Precision System Science Co.,Ltd.(7707)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	192	309300	319500	-	-	194	195	191
07/02	193	301200	316900	-	-	192	197	192
07/03	195	295400	321100	1878800	327200	195	196	191
07/06	197	292300	313400	-	-	193	201	193
07/07	194	310300	312000	-	-	201	203	194
07/08	194	314400	314400	-	-	197	197	192
07/09	197	290600	299400	-	-	195	197	192
07/10	205	297800	297800	1179700	309000	196	209	196
07/13	209	274200	297000	-	-	212	219	208
07/14	206	286400	310900	-	-	208	210	205
07/15	218	310500	310500	-	-	208	219	206
07/16	213	271100	284400	-	-	214	216	210
07/17	208	291000	291000	1132600	302300	210	210	203
07/21	211	258600	282300	-	-	212	215	209
07/22	207	281700	281700	-	-	213	213	207
07/23	206	256100	279300	-	-	206	209	205
07/24	210	274900	274900	1148400	286400	206	212	203
07/27	211	261700	274400	-	-	210	214	206
07/28	201	279600	279600	-	-	208	208	201
07/29	198	279900	293400	-	-	201	204	195
07/30	195	300800	300800	-	-	197	201	195
07/31	205	266100	293400	1126800	304600	200	205	197
08/03	202	284100	284100	-	-	205	205	197
08/05	210	-	-	-	-	209	211	207