KUBOTEK CORPORATION(7709) Stock Price and Margin ratio - Charts

KUBOTEK CORPORATION(7709)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	55	30300	318600	-	-	53	56	50
07/02	59	30300	318900	-	-	56	60	55
07/03	56	30300	318900	154600	351700	57	58	52
07/06	53	30300	318900	-	-	55	56	51
07/07	50	31100	318900	-	-	53	53	49
07/08	49	31100	318900	-	-	52	52	48
07/09	47	31100	319300	-	-	50	58	45
07/10	47	31100	319300	154200	350900	47	48	44
07/13	48	31100	319300	-	-	48	48	45
07/14	47	31000	319300	-	-	48	48	45
07/15	50	31000	319300	-	-	47	50	47
07/16	46	31000	319300	-	-	50	50	45
07/17	44	30900	319300	151200	350900	46	46	43
07/21	45	31100	320100	-	-	44	45	43
07/22	44	31300	320100	-	-	45	45	44
07/23	44	32100	321100	-	-	43	44	43
07/24	42	32100	322100	148600	349700	43	44	42
07/27	42	31900	322100	-	-	42	43	41
07/28	41	31900	322100	-	-	41	42	41
07/29	38	31900	322100	-	-	41	42	38
07/30	37	32300	321900	-	-	37	38	36
07/31	40	32300	321900	148300	349100	36	40	36
08/03	40	8500	321900	-	-	42	56	40
08/05	39	3500	321900	-	-	39	44	38