KUBOTEK CORPORATION(7709) Stock Price and Margin ratio - Charts

KUBOTEK CORPORATION(7709)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	93	40600	330700	-	-	94	94	88
05/11	86	40600	326300	-	-	94	102	84
05/12	83	40600	326300	-	-	87	88	81
05/13	84	39600	326300	-	-	83	89	83
05/14	81	39600	323900	-	-	87	87	81
05/15	77	38600	323800	243600	382500	80	81	77
05/18	74	38600	324200	-	-	76	76	67
05/19	76	36000	324200	-	-	72	77	72
05/20	72	36000	324200	-	-	77	77	71
05/21	74	35900	324200	-	-	75	81	72
05/22	73	35900	324200	237400	382500	73	74	72
05/25	70	35900	319100	-	-	73	74	69
05/26	77	35900	319000	-	-	72	78	72
05/27	76	35900	319000	-	-	77	78	73
05/28	72	35900	319000	-	-	76	76	71
05/29	73	35700	319200	233000	377300	72	92	68
06/01	71	35700	319200	-	-	73	73	69
06/02	68	35700	319200	-	-	71	71	68
06/03	69	33700	320900	-	-	73	93	69
06/05	70	33700	322300	192200	358400	69	71	67
06/08	69	31700	322300	-	-	69	70	67
06/09	69	31700	317300	-	-	69	71	66
06/10	67	31700	317300	-	-	71	73	66
06/12	65	31700	317400	-	-	68	77	65
06/15	64	-	-	-	-	64	65	61