SUKEGAWA ELECTRIC CO.,LTD.(7711) Stock Price and Margin ratio - Charts

SUKEGAWA ELECTRIC CO.,LTD.(7711)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	6200	73600	0	-	-	6110	6830	6060
05/11	5820	69300	0	-	-	6000	6070	5820
05/12	5620	67600	0	-	-	5800	5860	5610
05/13	5650	69100	0	-	-	5620	5730	5620
05/14	5370	67800	0	-	-	5650	5710	5370
05/15	5420	65900	0	746300	0	5360	5610	5360
05/18	5310	65000	0	-	-	5410	5470	5250
05/19	5180	58100	0	-	-	5380	5440	5160
05/20	5020	58300	0	-	-	5130	5210	4955
05/21	5080	55800	0	-	-	5120	5180	5040
05/22	5360	56900	0	704700	200	5080	5370	5080
05/25	5420	57100	0	-	-	5350	5560	5320
05/26	5910	60600	0	-	-	5520	5950	5450
05/27	5480	61400	0	-	-	5980	5980	5400
05/28	5380	58500	0	-	-	5490	5510	5300
05/29	5360	56700	0	723700	0	5450	5450	5300
06/01	5280	55900	0	-	-	5360	5440	5240
06/02	5200	54300	0	-	-	5260	5340	5080
06/03	5140	53400	0	-	-	5240	5240	5080
06/05	5490	53600	0	685100	300	5360	5720	5250
06/08	5050	53800	0	-	-	5190	5240	5030
06/09	4910	52400	0	-	-	5140	5240	4865
06/10	4710	50600	0	-	-	4840	4840	4645
06/12	4825	47800	0	-	-	4800	4880	4665
06/15	4830	-	-	-	-	4855	4940	4805