SIGMA KOKI CO.,LTD.(7713) Stock Price and Margin ratio - Charts | kabusin.com
SIGMA KOKI CO.,LTD.(7713) Stock price and margin ratio (JPX TSE) chart
SIGMA KOKI CO.,LTD.(7713) margin trading chart of JSF
SIGMA KOKI CO.,LTD.(7713) margin trading chart of JPX TSE
SIGMA KOKI CO.,LTD.(7713) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2083 | 23800 | 0 | - | - | 1966 | 2130 | 1948 |
| 05/11 | 2148 | 21800 | 0 | - | - | 2200 | 2218 | 2131 |
| 05/12 | 2095 | 21300 | 0 | - | - | 2149 | 2174 | 2080 |
| 05/13 | 2082 | 20000 | 0 | - | - | 2079 | 2110 | 2044 |
| 05/14 | 2011 | 15200 | 0 | - | - | 2082 | 2134 | 2007 |
| 05/15 | 2114 | 13800 | 0 | 240300 | 0 | 2031 | 2177 | 2031 |
| 05/18 | 2123 | 13700 | 0 | - | - | 2120 | 2168 | 2095 |
| 05/19 | 2113 | 13600 | 0 | - | - | 2121 | 2139 | 2065 |
| 05/20 | 1984 | 13800 | 0 | - | - | 2113 | 2130 | 1955 |
| 05/21 | 2017 | 12200 | 0 | - | - | 2024 | 2035 | 1962 |
| 05/22 | 2184 | 10200 | 0 | 223400 | 1000 | 2038 | 2193 | 2036 |
| 05/25 | 2253 | 10800 | 0 | - | - | 2302 | 2350 | 2241 |
| 05/26 | 2204 | 10700 | 0 | - | - | 2271 | 2271 | 2150 |
| 05/27 | 2204 | 10700 | 0 | - | - | 2290 | 2333 | 2187 |
| 05/28 | 2371 | 11900 | 0 | - | - | 2170 | 2459 | 2139 |
| 05/29 | 2390 | 12500 | 0 | 269000 | 0 | 2406 | 2477 | 2371 |
| 06/01 | 2324 | 12500 | 0 | - | - | 2390 | 2405 | 2289 |
| 06/02 | 2206 | 11900 | 0 | - | - | 2305 | 2305 | 2139 |
| 06/03 | 2326 | 11800 | 0 | - | - | 2231 | 2342 | 2231 |
| 06/05 | 2557 | 13800 | 0 | 254400 | 0 | 2420 | 2557 | 2321 |
| 06/08 | 2330 | 13900 | 0 | - | - | 2307 | 2400 | 2291 |
| 06/09 | 2233 | 13600 | 0 | - | - | 2334 | 2361 | 2203 |
| 06/10 | 2047 | 12900 | 0 | - | - | 2203 | 2214 | 2011 |
| 06/12 | 2035 | 12700 | 0 | 253700 | 0 | 2120 | 2120 | 1988 |
| 06/15 | 2120 | 12700 | 0 | - | - | 2070 | 2120 | 2066 |
| 06/17 | 2282 | 13800 | 0 | - | - | 2120 | 2330 | 2075 |