日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SIGMA KOKI CO.,LTD.(7713) Stock price and margin ratio (JPX TSE) chart

2025/03/022025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/201,1501,2001,2501,3001,3501,40005,00010,00015,00020,00025,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)7713 SIGMA KOKI CO.,LTD. ( 202503~202504)

SIGMA KOKI CO.,LTD.(7713) margin trading chart of JSF

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/20−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)7713 SIGMA KOKI CO.,LTD. ( 202503~202504)

SIGMA KOKI CO.,LTD.(7713) margin trading chart of JPX TSE

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/20−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)7713 SIGMA KOKI CO.,LTD. ( 202503~202504)

SIGMA KOKI CO.,LTD.(7713) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

04/22 1300 0 0 0 0 1319 1319 1300
04/21 1299 0 0 0 0 1302 1315 1293
04/18 1314 0 0 0 0 1283 1314 1269
04/17 1279 0 0 0 0 1284 1290 1272
04/16 1271 0 0 0 0 1275 1287 1257
04/15 1267 0 0 0 0 1276 1276 1265
04/14 1260 0 0 0 0 1244 1270 1244
04/11 1232 0 0 0 0 1224 1245 1195
04/10 1229 0 0 0 0 1203 1241 1202
04/09 1151 0 0 0 0 1174 1194 1145
04/07 1144 0 0 0 0 1199 1220 1118
04/04 1259 0 0 0 0 1316 1329 1243
04/03 1323 0 0 0 0 1349 1349 1323
04/02 1362 0 0 0 0 1385 1385 1357
04/01 1381 0 0 0 0 1389 1389 1381
03/31 1381 0 0 0 0 1400 1400 1381
03/28 1401 0 0 0 0 1406 1411 1398
03/27 1406 0 0 0 0 1409 1409 1403
03/26 1410 0 0 0 0 1409 1410 1403
03/25 1407 0 0 0 0 1403 1407 1401
03/24 1401 0 0 0 0 1408 1410 1396
03/21 1406 0 0 0 0 1400 1410 1396
03/19 1400 0 0 0 0 1395 1401 1391
03/18 1396 0 0 0 0 1399 1400 1391
03/17 1395 0 0 0 0 1395 1396 1390
03/14 1389 0 0 0 0 1384 1390 1384
03/13 1384 0 0 0 0 1380 1385 1380
03/12 1380 0 0 0 0 1378 1380 1375
03/11 1375 0 0 0 0 1374 1379 1366
03/10 1384 0 0 0 0 1375 1385 1371
03/07 1379 0 0 0 0 1376 1384 1376
03/06 1382 0 0 0 0 1382 1387 1379
03/05 1384 0 0 0 0 1376 1385 1376
03/04 1376 0 0 0 0 1378 1385 1375
03/03 1378 0 0 0 0 1377 1388 1376