NAGANO KEIKI CO.,LTD.(7715) Stock Price and Margin ratio - Charts | kabusin.com
NAGANO KEIKI CO.,LTD.(7715) Stock price and margin ratio (JPX TSE) chart
NAGANO KEIKI CO.,LTD.(7715) margin trading chart of JSF
NAGANO KEIKI CO.,LTD.(7715) margin trading chart of JPX TSE
NAGANO KEIKI CO.,LTD.(7715) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3165 | 4800 | 8500 | - | - | 3225 | 3240 | 3165 |
| 05/11 | 3375 | 9200 | 15000 | - | - | 3300 | 3385 | 3290 |
| 05/12 | 3245 | 8500 | 16500 | - | - | 3385 | 3395 | 3240 |
| 05/13 | 3230 | 11100 | 20300 | - | - | 3280 | 3285 | 3185 |
| 05/14 | 3005 | 11500 | 30600 | - | - | 2900 | 3070 | 2891 |
| 05/15 | 3075 | 8700 | 35500 | 37800 | 38400 | 3050 | 3195 | 3010 |
| 05/18 | 2963 | 10500 | 32200 | - | - | 3030 | 3040 | 2880 |
| 05/19 | 2957 | 10500 | 34500 | - | - | 2963 | 2993 | 2900 |
| 05/20 | 2889 | 10800 | 40400 | - | - | 2922 | 2922 | 2841 |
| 05/21 | 2936 | 10900 | 41500 | - | - | 2901 | 2994 | 2901 |
| 05/22 | 3010 | 10700 | 41200 | 38000 | 43400 | 2986 | 3020 | 2986 |
| 05/25 | 3050 | 9800 | 38300 | - | - | 3065 | 3085 | 3030 |
| 05/26 | 3105 | 10600 | 40000 | - | - | 3085 | 3125 | 3060 |
| 05/27 | 2954 | 14700 | 37800 | - | - | 3140 | 3170 | 2952 |
| 05/28 | 2999 | 13700 | 35200 | - | - | 2959 | 3010 | 2928 |
| 05/29 | 3285 | 15800 | 39100 | 46400 | 42400 | 3050 | 3310 | 3050 |
| 06/01 | 3380 | 17100 | 45000 | - | - | 3495 | 3495 | 3290 |
| 06/02 | 3425 | 16400 | 51000 | - | - | 3355 | 3440 | 3285 |
| 06/03 | 3645 | 20800 | 50500 | - | - | 3425 | 3680 | 3400 |
| 06/05 | 3715 | 38000 | 51000 | 63400 | 55300 | 3700 | 3760 | 3620 |
| 06/08 | 3725 | 24900 | 59200 | - | - | 3605 | 3860 | 3605 |
| 06/09 | 3955 | 22700 | 63900 | - | - | 3795 | 4000 | 3740 |
| 06/10 | 3760 | 28600 | 66700 | - | - | 3895 | 4070 | 3750 |
| 06/12 | 3745 | 25200 | 65300 | - | - | 3835 | 3875 | 3715 |
| 06/15 | 3975 | - | - | - | - | 3885 | 3980 | 3870 |