NAGANO KEIKI CO.,LTD.(7715) Stock Price and Margin ratio - Charts

NAGANO KEIKI CO.,LTD.(7715)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2772	-	-	-	-	2670	2776	2666
02/04	2802	-	-	-	-	2750	2815	2750
02/05	2811	-	-	-	-	2823	2839	2785
02/06	2863	-	-	74900	20400	2822	2865	2797
02/09	2928	-	-	-	-	2913	2930	2888
02/10	3000	-	-	-	-	2950	3000	2944
02/12	2954	-	-	-	-	3000	3000	2941
02/13	2903	-	-	83900	13600	2920	2926	2857
02/16	2862	-	-	-	-	2892	2910	2862
02/17	2879	-	-	-	-	2862	2933	2805
02/18	2966	-	-	-	-	2908	2985	2887
02/19	3010	-	-	-	-	2999	3065	2982
02/20	2992	-	-	74400	16800	3000	3055	2975
02/24	3090	-	-	-	-	3030	3100	3000
02/25	3095	-	-	-	-	3090	3135	3060
02/26	3040	-	-	-	-	3085	3100	3030
02/27	3115	-	-	86800	14500	3015	3115	3010
03/02	3100	-	-	-	-	3035	3125	2986
03/03	2999	5600	5600	-	-	3065	3135	2987
03/04	2815	9800	9800	-	-	2899	2950	2760
03/05	2971	6700	6700	-	-	2924	3015	2924
03/06	2970	8100	8100	101600	10200	2909	2976	2872
03/09	2763	15300	15300	-	-	2770	2807	2678
03/10	2901	13200	13200	-	-	2850	2922	2850
03/11	2929	10500	11900	-	-	2940	3000	2929
03/12	2837	11600	11600	-	-	2922	2923	2822