NAKANISHI INC.(7716) Stock Price and Margin ratio - Charts

NAKANISHI INC.(7716)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2949	11700	16400	-	-	2990	3005	2939
07/02	2977	13300	14100	-	-	2974	3020	2954
07/03	3005	12300	14000	51000	19000	2987	3005	2974
07/06	2987	13900	13900	-	-	3020	3020	2950
07/07	2972	14000	14000	-	-	2968	2983	2942
07/08	3000	11800	15400	-	-	2994	3065	2986
07/09	3060	11100	15800	-	-	3010	3065	3000
07/10	3030	12200	15700	56300	21700	3075	3090	3015
07/13	3010	13900	15400	-	-	3030	3050	2990
07/14	3010	14100	14900	-	-	3025	3030	2986
07/15	3060	14800	15800	-	-	3005	3060	2986
07/16	3050	15600	15600	-	-	3050	3070	3015
07/17	3050	13500	14800	54000	19700	3045	3050	3005
07/21	3075	10500	15300	-	-	3050	3090	3040
07/22	3040	12200	16600	-	-	3070	3085	3020
07/23	3050	12100	16800	-	-	3045	3070	3035
07/24	3060	11700	16400	52700	21300	3050	3060	2999
07/27	3195	10400	16700	-	-	3080	3210	3055
07/28	3080	16700	16700	-	-	3125	3155	3070
07/29	2978	12100	14700	-	-	3130	3130	2968
07/30	2997	12100	14500	-	-	2989	3040	2965
07/31	3035	9700	15000	49600	19900	3030	3090	2986
08/03	3075	15400	15400	-	-	3060	3090	2990
08/05	3150	15400	18000	-	-	3150	3180	3110