NAKANISHI INC.(7716) Stock Price and Margin ratio - Charts

NAKANISHI INC.(7716)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2799	22900	29400	-	-	2800	2819	2782
05/11	2788	22700	29200	-	-	2800	2800	2773
05/12	2743	22400	28100	-	-	2770	2788	2730
05/13	2688	24500	26200	-	-	2750	2761	2678
05/14	2871	9600	24500	-	-	2737	2880	2700
05/15	2994	28600	28600	62500	33500	2913	3035	2890
05/18	2950	29800	29800	-	-	3000	3040	2897
05/19	2937	31100	32000	-	-	2980	2989	2910
05/20	2894	12300	32600	-	-	2921	2931	2874
05/21	2955	20300	32900	-	-	2900	2968	2878
05/22	3045	22200	32600	43600	38800	3000	3050	2998
05/25	3020	24300	27700	-	-	3045	3075	2962
05/26	3145	24600	26400	-	-	3090	3175	3040
05/27	3150	24500	24500	-	-	3170	3175	3105
05/28	3120	12000	33600	-	-	3180	3180	3085
05/29	3050	21200	21200	49800	28000	3120	3160	3050
06/01	3055	11700	21500	-	-	3020	3070	2979
06/02	2912	18700	18700	-	-	2938	2950	2871
06/03	2924	11200	18300	-	-	2912	2962	2892
06/05	3050	16200	17400	49500	23900	2985	3065	2966
06/08	3000	15200	18200	-	-	2949	3015	2923
06/09	3000	16000	18300	-	-	2955	3030	2922
06/10	3050	17300	18100	-	-	3020	3055	2986
06/12	3015	14200	18300	-	-	3095	3100	3000
06/15	2985	-	-	-	-	3000	3010	2966