V Technology Co.,Ltd.(7717) Stock Price and Margin ratio - Charts | kabusin.com
V Technology Co.,Ltd.(7717) Stock price and margin ratio (JPX TSE) chart
V Technology Co.,Ltd.(7717) margin trading chart of JSF
V Technology Co.,Ltd.(7717) margin trading chart of JPX TSE
V Technology Co.,Ltd.(7717) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 4485 | 13400 | 8800 | - | - | 4390 | 4485 | 4280 |
| 04/02 | 4240 | 13900 | 5900 | - | - | 4555 | 4565 | 4230 |
| 04/03 | 4415 | 12900 | 6100 | 340700 | 21200 | 4335 | 4455 | 4335 |
| 04/06 | 4540 | 12400 | 4700 | - | - | 4415 | 4600 | 4415 |
| 04/07 | 4305 | 16700 | 3300 | - | - | 4480 | 4495 | 4190 |
| 04/08 | 4585 | 15100 | 4400 | - | - | 4515 | 4635 | 4395 |
| 04/09 | 4655 | 14700 | 3600 | - | - | 4540 | 4680 | 4440 |
| 04/10 | 4800 | 15700 | 4400 | 371400 | 17100 | 4700 | 4870 | 4665 |
| 04/13 | 5090 | 21200 | 5600 | - | - | 4745 | 5140 | 4725 |
| 04/14 | 5150 | 28300 | 5500 | - | - | 5240 | 5300 | 5100 |
| 04/15 | 5100 | 28700 | 5300 | - | - | 5220 | 5330 | 5040 |
| 04/17 | 4900 | 32100 | 3700 | 517100 | 20100 | 5130 | 5140 | 4870 |
| 04/20 | 5050 | 33800 | 4000 | - | - | 4970 | 5170 | 4925 |
| 04/21 | 5080 | 36000 | 2900 | - | - | 5100 | 5140 | 5040 |
| 04/22 | 4960 | 33500 | 3200 | - | - | 5080 | 5090 | 4940 |
| 04/23 | 4810 | 31300 | 2200 | - | - | 5060 | 5080 | 4765 |
| 04/24 | 4920 | 32000 | 2300 | 567100 | 19000 | 4820 | 4960 | 4810 |
| 04/27 | 4670 | 34300 | 0 | - | - | 4970 | 5090 | 4650 |
| 04/28 | 4655 | 31100 | 0 | - | - | 4600 | 4675 | 4500 |
| 04/30 | 4830 | 36000 | 300 | - | - | 4585 | 4945 | 4570 |