V Technology Co.,Ltd.(7717) Stock Price and Margin ratio - Charts

V Technology Co.,Ltd.(7717)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3175	-	-	-	-	3125	3190	3115
02/04	3210	-	-	-	-	3150	3230	3140
02/05	3180	-	-	-	-	3180	3245	3170
02/06	3215	-	-	386800	23900	3165	3265	3125
02/09	3510	-	-	-	-	3465	3515	3385
02/10	3575	-	-	-	-	3490	3605	3450
02/12	3730	-	-	-	-	3595	3750	3570
02/13	3620	-	-	334300	24100	3710	3740	3570
02/16	3685	-	-	-	-	3645	3815	3630
02/17	3830	-	-	-	-	3650	3930	3610
02/18	3925	-	-	-	-	3830	3970	3800
02/19	4115	-	-	-	-	3960	4150	3945
02/20	4150	-	-	367600	36300	4065	4220	4065
02/24	4400	-	-	-	-	4255	4420	4235
02/25	4545	-	-	-	-	4360	4660	4315
02/26	4475	-	-	-	-	4615	4650	4430
02/27	4660	-	-	439500	42700	4405	4675	4385
03/02	4670	-	-	-	-	4500	4785	4490
03/03	4535	27300	13500	-	-	4650	4895	4490
03/04	4140	20300	15200	-	-	4395	4600	4115
03/05	4520	18200	18200	-	-	4400	4615	4390
03/06	4480	18900	18900	361900	41700	4450	4575	4345
03/09	4120	37500	18500	-	-	4140	4190	3925
03/10	4560	42200	17600	-	-	4315	4630	4310
03/11	4740	29200	16500	-	-	4665	4885	4630
03/12	4540	16200	16200	-	-	4710	4890	4495