V Technology Co.,Ltd.(7717) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
V Technology Co.,Ltd.(7717) Stock price and margin ratio (JPX TSE) chart
V Technology Co.,Ltd.(7717) margin trading chart of JSF
V Technology Co.,Ltd.(7717) margin trading chart of JPX TSE
V Technology Co.,Ltd.(7717) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/07 | 1711 | 0 | 0 | - | - | 1751 | 1780 | 1682 |
| 04/04 | 1971 | 0 | 0 | 319600 | 28300 | 2050 | 2066 | 1931 |
| 04/03 | 2115 | 0 | 0 | - | - | 2143 | 2152 | 2093 |
| 04/02 | 2263 | 0 | 0 | - | - | 2265 | 2284 | 2240 |
| 04/01 | 2259 | 0 | 0 | - | - | 2291 | 2317 | 2258 |
| 03/31 | 2301 | 0 | 0 | - | - | 2348 | 2348 | 2293 |
| 03/28 | 2411 | 0 | 0 | 311100 | 29700 | 2431 | 2450 | 2395 |
| 03/27 | 2457 | 0 | 0 | - | - | 2400 | 2457 | 2393 |
| 03/26 | 2450 | 0 | 0 | - | - | 2412 | 2454 | 2400 |
| 03/25 | 2380 | 0 | 0 | - | - | 2390 | 2414 | 2379 |
| 03/24 | 2389 | 0 | 0 | - | - | 2377 | 2389 | 2354 |
| 03/21 | 2362 | 0 | 0 | 306200 | 29400 | 2383 | 2396 | 2352 |
| 03/19 | 2379 | 0 | 0 | - | - | 2344 | 2407 | 2344 |
| 03/18 | 2360 | 0 | 0 | - | - | 2377 | 2377 | 2349 |
| 03/17 | 2334 | 0 | 0 | - | - | 2335 | 2395 | 2326 |
| 03/14 | 2299 | 0 | 0 | 313200 | 28300 | 2252 | 2305 | 2252 |
| 03/13 | 2263 | 0 | 0 | - | - | 2290 | 2300 | 2256 |
| 03/12 | 2273 | 0 | 0 | - | - | 2267 | 2290 | 2263 |
| 03/11 | 2272 | 0 | 0 | - | - | 2261 | 2272 | 2223 |
| 03/10 | 2288 | 0 | 0 | - | - | 2282 | 2300 | 2265 |
| 03/07 | 2276 | 0 | 0 | 322000 | 29000 | 2278 | 2312 | 2262 |
| 03/06 | 2320 | 0 | 0 | - | - | 2270 | 2320 | 2265 |
| 03/05 | 2243 | 0 | 0 | - | - | 2260 | 2277 | 2243 |
| 03/04 | 2237 | 0 | 0 | - | - | 2251 | 2260 | 2225 |
| 03/03 | 2278 | 0 | 0 | - | - | 2299 | 2314 | 2261 |