V Technology Co.,Ltd.(7717) Stock Price and Margin ratio - Charts | kabusin.com
V Technology Co.,Ltd.(7717) Stock price and margin ratio (JPX TSE) chart
V Technology Co.,Ltd.(7717) margin trading chart of JSF
V Technology Co.,Ltd.(7717) margin trading chart of JPX TSE
V Technology Co.,Ltd.(7717) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 8880 | 40100 | 12700 | - | - | 9150 | 9430 | 8750 |
| 07/02 | 8020 | 35700 | 9700 | - | - | 8500 | 8730 | 8010 |
| 07/03 | 8090 | 44900 | 6600 | 763000 | 39800 | 7750 | 8120 | 7580 |
| 07/06 | 7830 | 37200 | 3700 | - | - | 8180 | 8190 | 7580 |
| 07/07 | 6920 | 38100 | 100 | - | - | 7710 | 7710 | 6880 |
| 07/08 | 6560 | 36200 | 0 | - | - | 6720 | 6950 | 6540 |
| 07/09 | 6590 | 38500 | 0 | - | - | 6750 | 6750 | 6440 |
| 07/10 | 7050 | 36600 | 1900 | 744100 | 32700 | 6890 | 7410 | 6870 |
| 07/13 | 7180 | 36600 | 1700 | - | - | 7190 | 7840 | 7070 |
| 07/14 | 7170 | 37100 | 1000 | - | - | 7030 | 7280 | 6900 |
| 07/15 | 7400 | 36600 | 1000 | - | - | 7220 | 7500 | 7110 |
| 07/16 | 6950 | 35000 | 1000 | - | - | 7250 | 7280 | 6830 |
| 07/17 | 6370 | 33500 | 1000 | 650800 | 25700 | 6610 | 6640 | 6160 |
| 07/21 | 6380 | 35000 | 1700 | - | - | 6380 | 6440 | 6070 |
| 07/22 | 6530 | 31500 | 1800 | - | - | 6580 | 6830 | 6500 |
| 07/23 | 6610 | 34400 | 1800 | - | - | 6790 | 6850 | 6540 |
| 07/24 | 6310 | 29100 | 1800 | 624700 | 22700 | 6510 | 6680 | 6190 |
| 07/27 | 6090 | 29200 | 1300 | - | - | 6310 | 6350 | 5950 |
| 07/28 | 5370 | 27700 | 1400 | - | - | 5770 | 5790 | 5350 |
| 07/29 | 4995 | 29400 | 300 | - | - | 5670 | 5720 | 4895 |
| 07/30 | 5010 | 29000 | 200 | - | - | 4995 | 5260 | 4860 |
| 07/31 | 5460 | 31900 | 400 | 583300 | 14600 | 5550 | 5580 | 5320 |
| 08/03 | 5530 | 29300 | 400 | - | - | 5360 | 5580 | 5290 |
| 08/05 | 6110 | 35000 | 400 | - | - | 5980 | 6160 | 5910 |
| 08/06 | 5850 | - | - | - | - | 5810 | 5950 | 5710 |