Aichi Tokei Denki Co.,Ltd.(7723) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Aichi Tokei Denki Co.,Ltd.(7723) Stock price and margin ratio (JPX TSE) chart
Aichi Tokei Denki Co.,Ltd.(7723) margin trading chart of JSF
Aichi Tokei Denki Co.,Ltd.(7723) margin trading chart of JPX TSE
Aichi Tokei Denki Co.,Ltd.(7723) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/28 | 2747 | 0 | 0 | - | - | 2782 | 2787 | 2747 |
| 01/27 | 2807 | 0 | 0 | - | - | 2785 | 2817 | 2784 |
| 01/26 | 2810 | 0 | 0 | - | - | 2827 | 2833 | 2788 |
| 01/23 | 2877 | 0 | 0 | 74800 | 5700 | 2850 | 2885 | 2835 |
| 01/22 | 2852 | 0 | 0 | - | - | 2813 | 2877 | 2813 |
| 01/21 | 2811 | 0 | 0 | - | - | 2773 | 2811 | 2762 |
| 01/20 | 2817 | 0 | 0 | - | - | 2846 | 2846 | 2804 |
| 01/19 | 2859 | 0 | 0 | - | - | 2885 | 2900 | 2842 |
| 01/16 | 2900 | 0 | 0 | 78200 | 6100 | 2880 | 2900 | 2862 |
| 01/15 | 2880 | 0 | 0 | - | - | 2840 | 2889 | 2838 |
| 01/14 | 2842 | 0 | 0 | - | - | 2804 | 2853 | 2804 |
| 01/13 | 2809 | 0 | 0 | - | - | 2796 | 2827 | 2771 |
| 01/09 | 2734 | 0 | 0 | 86300 | 3900 | 2728 | 2754 | 2720 |
| 01/08 | 2711 | 0 | 0 | - | - | 2760 | 2765 | 2711 |
| 01/07 | 2777 | 0 | 0 | - | - | 2712 | 2779 | 2700 |
| 01/06 | 2709 | 0 | 0 | - | - | 2684 | 2750 | 2684 |
| 01/05 | 2683 | 0 | 0 | - | - | 2693 | 2720 | 2678 |
| 12/30 | 2690 | 0 | 0 | - | - | 2656 | 2707 | 2656 |
| 12/29 | 2687 | 0 | 0 | - | - | 2652 | 2691 | 2652 |
| 12/26 | 2665 | 0 | 0 | 115300 | 11400 | 2688 | 2689 | 2660 |
| 12/25 | 2646 | 0 | 0 | - | - | 2664 | 2664 | 2629 |
| 12/24 | 2636 | 0 | 0 | - | - | 2647 | 2696 | 2634 |
| 12/23 | 2647 | 0 | 0 | - | - | 2624 | 2676 | 2624 |
| 12/22 | 2639 | 0 | 0 | - | - | 2678 | 2729 | 2639 |
| 12/19 | 2662 | 0 | 0 | 135300 | 21500 | 2607 | 2669 | 2607 |
| 12/18 | 2612 | 0 | 0 | - | - | 2578 | 2623 | 2573 |
| 12/17 | 2595 | 0 | 0 | - | - | 2600 | 2626 | 2546 |
| 12/16 | 2611 | 0 | 0 | - | - | 2625 | 2644 | 2604 |
| 12/15 | 2658 | 0 | 0 | - | - | 2569 | 2658 | 2554 |
| 12/12 | 2570 | 0 | 0 | 139700 | 2500 | 2528 | 2577 | 2528 |
| 12/11 | 2526 | 0 | 0 | - | - | 2582 | 2582 | 2520 |
| 12/10 | 2582 | 0 | 0 | - | - | 2581 | 2606 | 2568 |
| 12/09 | 2584 | 0 | 0 | - | - | 2596 | 2596 | 2565 |
| 12/08 | 2593 | 0 | 0 | - | - | 2593 | 2603 | 2573 |
| 12/05 | 2571 | 0 | 0 | 115900 | 6600 | 2565 | 2587 | 2554 |
| 12/04 | 2603 | 0 | 0 | - | - | 2597 | 2617 | 2587 |
| 12/03 | 2577 | 0 | 0 | - | - | 2586 | 2600 | 2574 |
| 12/02 | 2583 | 0 | 0 | - | - | 2626 | 2626 | 2582 |
| 12/01 | 2608 | 0 | 0 | - | - | 2707 | 2707 | 2606 |