INTER ACTION Corporation(7725) Stock Price and Margin ratio - Charts

INTER ACTION Corporation(7725)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1935	41400	75100	-	-	1880	1969	1861
05/11	2271	64200	75100	-	-	2270	2271	2200
05/12	2057	73500	73500	-	-	2221	2288	2056
05/13	2008	73400	73400	-	-	2050	2112	2005
05/14	2009	69100	73400	-	-	2058	2125	2001
05/15	1974	73400	73400	269900	75200	2038	2058	1949
05/18	1947	58800	73400	-	-	1999	2002	1923
05/19	1894	73200	73200	-	-	1945	1957	1874
05/20	1831	66700	70400	-	-	1902	1903	1805
05/21	1897	70300	70300	-	-	1911	1930	1882
05/22	1912	69300	69300	282600	71000	1923	1931	1897
05/25	2030	64600	64600	-	-	1992	2081	1986
05/26	2132	62200	62200	-	-	2080	2135	2015
05/27	2059	61000	61000	-	-	2146	2160	2025
05/28	2092	57400	60800	-	-	2000	2107	1966
05/29	2154	119300	52500	313100	54400	2110	2197	2069
06/01	2067	40300	40300	-	-	2157	2157	2046
06/02	2043	39000	39000	-	-	2017	2059	1991
06/03	2060	31200	31200	-	-	2030	2088	2013
06/05	2086	30300	30300	316400	32600	2080	2117	2046
06/08	1924	30500	30500	-	-	1964	1997	1914
06/09	1911	27300	27300	-	-	1963	1978	1853
06/10	1865	28300	28300	-	-	1874	1894	1839
06/12	1855	24500	24500	-	-	1876	1924	1840
06/15	1940	21800	21800	-	-	1932	1940	1886