INTER ACTION Corporation(7725) Stock Price and Margin ratio - Charts

INTER ACTION Corporation(7725)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1999	18200	18200	-	-	1834	2034	1828
07/02	1894	14100	14100	-	-	1919	1964	1880
07/03	1939	15500	15500	301800	20000	1854	1945	1854
07/06	1793	15600	15600	-	-	1939	1953	1790
07/07	1701	17300	15600	-	-	1777	1777	1701
07/08	1635	16800	11600	-	-	1687	1705	1635
07/09	1646	17900	12700	-	-	1675	1683	1637
07/10	1735	19800	11000	351700	18900	1682	1754	1680
07/13	1779	20400	10800	-	-	1740	1798	1657
07/14	1811	20700	19300	-	-	1819	1907	1738
07/15	1886	17400	13500	-	-	1782	1900	1742
07/16	1810	17800	12800	-	-	1857	1861	1758
07/17	1718	15800	12700	378400	18000	1743	1789	1631
07/21	1735	15800	15800	-	-	1723	1746	1691
07/22	1749	14500	14300	-	-	1775	1819	1738
07/23	1783	14300	14300	-	-	1771	1801	1763
07/24	1700	17900	14300	366700	19100	1743	1755	1677
07/27	1772	14100	12800	-	-	1700	1783	1670
07/28	1684	15800	15800	-	-	1772	1772	1660
07/29	1600	18100	18100	-	-	1662	1673	1566
07/30	1609	17500	16000	-	-	1616	1644	1579
07/31	1690	16600	16600	330700	21000	1700	1728	1663
08/03	1690	15700	14600	-	-	1650	1717	1640
08/05	1878	14000	14000	-	-	1850	1888	1833