INTER ACTION Corporation(7725) Stock Price and Margin ratio - Charts

INTER ACTION Corporation(7725)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1468	-	-	-	-	1445	1480	1445
02/04	1480	-	-	-	-	1455	1483	1453
02/05	1475	-	-	-	-	1450	1483	1420
02/06	1476	-	-	208200	110900	1492	1492	1455
02/09	1490	-	-	-	-	1500	1508	1474
02/10	1501	-	-	-	-	1491	1508	1489
02/12	1504	-	-	-	-	1501	1518	1495
02/13	1466	-	-	198100	114000	1492	1499	1460
02/16	1485	-	-	-	-	1445	1492	1438
02/17	1493	-	-	-	-	1495	1521	1482
02/18	1500	-	-	-	-	1510	1517	1496
02/19	1475	-	-	-	-	1496	1498	1469
02/20	1455	-	-	166400	105500	1457	1472	1449
02/24	1468	-	-	-	-	1451	1483	1439
02/25	1471	-	-	-	-	1476	1497	1466
02/26	1481	-	-	-	-	1471	1487	1461
02/27	1477	-	-	167700	102600	1471	1498	1471
03/02	1466	-	-	-	-	1442	1503	1442
03/03	1423	30900	73300	-	-	1466	1477	1416
03/04	1350	39800	81500	-	-	1381	1409	1320
03/05	1404	44700	82800	-	-	1393	1416	1390
03/06	1403	48000	85500	207500	99200	1390	1411	1384
03/09	1325	57800	92000	-	-	1313	1334	1291
03/10	1402	52000	85900	-	-	1355	1407	1353
03/11	1413	45900	84600	-	-	1420	1433	1413
03/12	1386	47200	90500	-	-	1401	1408	1375