INTER ACTION Corporation(7725) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
INTER ACTION Corporation(7725) Stock price and margin ratio (JPX TSE) chart
INTER ACTION Corporation(7725) margin trading chart of JSF
INTER ACTION Corporation(7725) margin trading chart of JPX TSE
INTER ACTION Corporation(7725) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/28 | 1434 | 0 | 0 | - | - | 1446 | 1447 | 1420 |
| 01/27 | 1438 | 0 | 0 | - | - | 1400 | 1445 | 1397 |
| 01/26 | 1418 | 0 | 0 | - | - | 1437 | 1449 | 1402 |
| 01/23 | 1465 | 0 | 0 | 184300 | 109600 | 1482 | 1509 | 1459 |
| 01/22 | 1482 | 0 | 0 | - | - | 1441 | 1493 | 1438 |
| 01/21 | 1437 | 0 | 0 | - | - | 1426 | 1444 | 1406 |
| 01/20 | 1433 | 0 | 0 | - | - | 1476 | 1476 | 1429 |
| 01/19 | 1487 | 0 | 0 | - | - | 1514 | 1518 | 1481 |
| 01/16 | 1507 | 0 | 0 | 232400 | 114400 | 1456 | 1513 | 1453 |
| 01/15 | 1450 | 0 | 0 | - | - | 1430 | 1465 | 1420 |
| 01/14 | 1431 | 0 | 0 | - | - | 1438 | 1469 | 1424 |
| 01/13 | 1440 | 0 | 0 | - | - | 1468 | 1471 | 1388 |
| 01/09 | 1350 | 0 | 0 | 290200 | 126900 | 1384 | 1384 | 1346 |
| 01/08 | 1374 | 0 | 0 | - | - | 1390 | 1398 | 1374 |
| 01/07 | 1383 | 0 | 0 | - | - | 1417 | 1429 | 1378 |
| 01/06 | 1417 | 0 | 0 | - | - | 1434 | 1446 | 1415 |
| 01/05 | 1434 | 0 | 0 | - | - | 1480 | 1490 | 1432 |
| 12/30 | 1459 | 0 | 0 | - | - | 1452 | 1478 | 1452 |
| 12/29 | 1474 | 0 | 0 | - | - | 1462 | 1474 | 1440 |
| 12/26 | 1478 | 0 | 0 | 275900 | 131500 | 1459 | 1493 | 1446 |
| 12/25 | 1442 | 0 | 0 | - | - | 1437 | 1453 | 1434 |
| 12/24 | 1437 | 0 | 0 | - | - | 1434 | 1464 | 1415 |
| 12/23 | 1404 | 0 | 0 | - | - | 1421 | 1450 | 1386 |
| 12/22 | 1425 | 0 | 0 | - | - | 1360 | 1430 | 1351 |
| 12/19 | 1349 | 0 | 0 | 285300 | 124400 | 1351 | 1357 | 1344 |
| 12/18 | 1351 | 0 | 0 | - | - | 1320 | 1353 | 1310 |
| 12/17 | 1325 | 0 | 0 | - | - | 1320 | 1359 | 1316 |
| 12/16 | 1327 | 0 | 0 | - | - | 1320 | 1338 | 1292 |
| 12/15 | 1320 | 0 | 0 | - | - | 1290 | 1324 | 1281 |
| 12/12 | 1299 | 0 | 0 | 276600 | 115100 | 1276 | 1308 | 1275 |
| 12/11 | 1272 | 0 | 0 | - | - | 1289 | 1296 | 1272 |
| 12/10 | 1274 | 0 | 0 | - | - | 1285 | 1301 | 1268 |
| 12/09 | 1282 | 0 | 0 | - | - | 1300 | 1312 | 1282 |
| 12/08 | 1313 | 0 | 0 | - | - | 1290 | 1313 | 1286 |
| 12/05 | 1280 | 0 | 0 | 272600 | 115300 | 1281 | 1294 | 1279 |
| 12/04 | 1282 | 0 | 0 | - | - | 1300 | 1300 | 1280 |
| 12/03 | 1279 | 0 | 0 | - | - | 1276 | 1288 | 1276 |
| 12/02 | 1280 | 0 | 0 | - | - | 1300 | 1306 | 1274 |
| 12/01 | 1300 | 0 | 0 | - | - | 1354 | 1354 | 1297 |