KURODA PRECISION INDUSTRIES LTD.(7726) Stock Price and Margin ratio - Charts

KURODA PRECISION INDUSTRIES LTD.(7726)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1410	24300	24300	-	-	1384	1425	1374
06/02	1380	26200	26200	-	-	1412	1421	1357
06/03	1396	24800	24800	-	-	1373	1435	1368
06/05	1403	38500	22700	107200	25300	1325	1403	1325
06/08	1312	22000	22000	-	-	1343	1345	1284
06/09	1280	19500	19500	-	-	1342	1342	1261
06/10	1223	18500	18500	-	-	1279	1279	1215
06/12	1237	16500	16500	103200	19200	1205	1247	1200
06/15	1326	14900	14900	-	-	1284	1337	1231
06/17	1473	15500	15500	-	-	1332	1500	1332
06/19	1575	16800	16800	144200	21900	1470	1600	1427
06/22	1547	16600	16600	-	-	1556	1606	1499
06/23	1519	19200	19200	-	-	1547	1547	1499
06/24	1436	19100	19100	-	-	1479	1498	1436
06/25	1527	21900	21900	-	-	1526	1540	1490
06/26	1445	23800	23800	159500	28000	1487	1487	1418
06/29	1455	24800	24800	-	-	1456	1458	1367
06/30	1412	25000	25000	-	-	1461	1461	1380
07/01	1470	26600	26600	-	-	1415	1483	1415
07/02	1400	22100	22100	-	-	1480	1480	1400
07/03	1469	21400	21400	167800	23000	1410	1469	1370
07/06	1436	18800	18800	-	-	1490	1490	1433
07/07	1387	18400	18400	-	-	1436	1436	1380
07/08	1432	23200	23200	-	-	1400	1468	1389
07/09	1430	24700	24700	-	-	1447	1462	1407
07/10	1401	22000	22000	180900	23300	1448	1459	1401
07/13	1387	22500	22500	-	-	1400	1434	1374
07/14	1339	23500	23500	-	-	1380	1380	1329
07/15	1379	23400	23400	-	-	1348	1385	1338
07/16	1335	21200	21200	-	-	1366	1383	1326
07/17	1287	26000	26000	181900	27000	1311	1326	1259
07/21	1324	26100	26100	-	-	1293	1338	1292
07/22	1328	22700	22700	-	-	1384	1384	1326
07/23	1362	22100	22100	-	-	1328	1362	1328
07/24	1320	20400	20400	-	-	1346	1346	1296
07/27	1282	-	-	-	-	1329	1329	1272