KURODA PRECISION INDUSTRIES LTD.(7726) Stock Price and Margin ratio - Charts

KURODA PRECISION INDUSTRIES LTD.(7726)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1016	32400	51300	-	-	982	1031	982
04/02	995	32500	51000	-	-	1016	1016	995
04/03	1000	32400	50500	101000	51300	995	1001	995
04/06	1009	32400	49400	-	-	1013	1013	1001
04/07	998	32400	49400	-	-	1009	1016	998
04/08	1019	32800	47500	-	-	1015	1027	1008
04/09	1014	32600	47400	-	-	1024	1024	1005
04/10	1019	32500	45500	99900	46300	1020	1020	1005
04/13	1027	32600	45300	-	-	1018	1030	1015
04/14	1041	33400	43800	-	-	1035	1045	1027
04/15	1037	34300	39500	-	-	1045	1045	1023
04/17	1028	33900	36400	100500	37300	1045	1045	1022
04/20	1068	33500	35800	-	-	1036	1075	1036
04/21	1068	31900	35300	-	-	1071	1071	1039
04/22	1044	31900	35100	-	-	1051	1062	1041
04/23	1062	34600	34600	-	-	1062	1064	1040
04/24	1048	31900	36400	102200	37200	1053	1094	1042
04/27	1072	36100	36100	-	-	1048	1092	1045
04/28	1064	35200	36100	-	-	1100	1106	1062
04/30	1050	36100	36100	-	-	1047	1062	1022
05/07	1035	36200	36200	-	-	1050	1055	1035
05/11	1088	36100	36100	-	-	1045	1088	1033
05/12	1077	34100	36500	-	-	1100	1110	1061
05/13	1109	36700	37100	-	-	1071	1125	1071
05/14	1198	-	-	-	-	1210	1274	1163