OVAL Corporation(7727) Stock Price and Margin ratio - Charts

OVAL Corporation(7727)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	735	39300	1700	-	-	718	742	716
05/11	731	10900	1900	-	-	741	744	727
05/12	741	36400	3500	-	-	731	747	729
05/13	760	38300	3500	-	-	742	760	733
05/14	748	47900	4800	-	-	765	773	746
05/15	716	55000	5900	457200	12200	751	760	707
05/18	753	42600	4800	-	-	746	772	732
05/19	737	38900	3700	-	-	755	756	722
05/20	739	29200	2500	-	-	726	739	712
05/21	756	29600	1400	-	-	752	770	750
05/22	799	28000	1400	414900	13500	763	799	754
05/25	796	31000	1300	-	-	800	811	777
05/26	848	52100	1600	-	-	792	849	792
05/27	800	15500	1500	-	-	854	857	785
05/28	800	15600	1400	-	-	791	803	782
05/29	782	18200	1600	454700	4300	800	804	782
06/01	762	19200	1700	-	-	779	779	758
06/02	768	13500	1900	-	-	762	768	739
06/03	776	13300	1500	-	-	770	784	763
06/05	778	21600	1500	457300	7400	769	786	755
06/08	742	11300	1400	-	-	746	757	735
06/09	739	11300	1500	-	-	752	757	736
06/10	729	38100	1400	-	-	740	740	721
06/12	710	37400	1300	489200	4200	721	732	704
06/15	730	47300	1100	-	-	721	730	720
06/17	741	45200	1000	-	-	718	749	718
06/19	776	-	-	-	-	794	796	771