TOKYO SEIMITSU CO.,LTD.(7729) Stock Price and Margin ratio - Charts

TOKYO SEIMITSU CO.,LTD.(7729)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	20920	9100	6900	-	-	21000	21310	20520
07/02	19110	8800	300	-	-	20015	20185	19110
07/03	19370	10500	400	100300	22500	18235	19540	18050
07/06	18830	9300	300	-	-	19405	19550	18300
07/07	17740	9600	500	-	-	18510	18735	17720
07/08	17330	9300	500	-	-	17200	18095	17095
07/09	18105	9400	500	-	-	17815	18235	17595
07/10	18905	8700	500	102700	23600	18400	19295	18350
07/13	18815	8900	500	-	-	18910	19420	18625
07/14	18325	7600	500	-	-	18415	18505	17610
07/15	19210	7700	300	-	-	18470	19210	18325
07/16	18850	8000	200	-	-	18600	18895	18120
07/17	17055	7300	400	99900	16800	17910	17965	16420
07/21	18185	6600	1000	-	-	17295	18250	16770
07/22	18255	7100	2300	-	-	18585	19195	18195
07/23	18445	7000	2400	-	-	18655	19005	18390
07/24	17520	7300	1500	96800	20000	18045	18135	17275
07/27	17865	6000	1300	-	-	17770	17865	17315
07/28	16120	6600	1200	-	-	17465	17645	15965
07/29	14760	6200	400	-	-	15905	16210	14390
07/30	15445	6900	400	-	-	15000	15690	14715
07/31	17160	8300	100	92900	13700	17045	17480	16560
08/03	17235	7500	500	-	-	16855	17270	16670
08/05	18755	9600	500	-	-	18100	18985	17625