TOKYO SEIMITSU CO.,LTD.(7729) Stock Price and Margin ratio - Charts

TOKYO SEIMITSU CO.,LTD.(7729)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	18305	7000	7000	-	-	18375	18675	18255
05/11	18860	7300	7300	-	-	19400	19400	18780
05/12	18985	7100	7100	-	-	19365	19365	18710
05/13	18690	5100	3700	-	-	18585	19070	18510
05/14	17765	5400	1900	-	-	19285	19320	17560
05/15	16515	3900	300	122000	23800	18155	18230	16425
05/18	16395	4200	200	-	-	16515	16590	16075
05/19	15915	3600	200	-	-	16200	16445	15475
05/20	15630	3500	200	-	-	15700	15905	15260
05/21	16395	3800	300	-	-	16390	16665	16235
05/22	16915	3600	200	124900	24100	16650	17080	16555
05/25	18350	3800	900	-	-	17770	18455	17580
05/26	17445	4400	300	-	-	17950	17985	17345
05/27	17705	3000	400	-	-	17795	18310	17665
05/28	17570	2600	300	-	-	17420	17740	17135
05/29	17385	3300	300	116500	23000	17970	17970	17190
06/01	16820	2900	500	-	-	17320	17660	16685
06/02	16910	3300	500	-	-	16975	16990	16240
06/03	17715	3200	300	-	-	17250	17955	16975
06/05	17910	3500	300	109900	21100	17925	18085	17290
06/08	16640	6100	300	-	-	15910	16810	15850
06/09	17520	2900	200	-	-	16995	17875	16790
06/10	16925	2800	100	-	-	17270	18280	16925
06/12	18655	5500	5500	-	-	18430	19220	18300
06/15	19760	-	-	-	-	19455	19840	19085