MANI,INC.(7730) Stock Price and Margin ratio - Charts

MANI,INC.(7730)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1724	21100	22000	-	-	1724	1730	1710
07/02	1751	26900	27900	-	-	1732	1781	1732
07/03	1745	26400	26400	101800	70800	1751	1758	1732
07/06	1753	28400	28400	-	-	1756	1761	1738
07/07	1723	28300	28300	-	-	1744	1752	1722
07/08	1707	28900	28900	-	-	1721	1734	1707
07/09	1680	28400	28400	-	-	1702	1716	1678
07/10	1695	20500	20500	115000	63900	1698	1710	1689
07/13	1742	23100	23100	-	-	1715	1755	1715
07/14	1752	23200	23200	-	-	1743	1765	1740
07/15	1732	21900	21900	-	-	1754	1758	1720
07/16	1601	30400	25600	-	-	1612	1628	1551
07/17	1580	35000	35000	246700	83400	1601	1614	1561
07/21	1583	39000	39000	-	-	1582	1624	1577
07/22	1560	35300	35300	-	-	1579	1581	1555
07/23	1559	36800	36800	-	-	1554	1571	1554
07/24	1533	34500	34500	262700	82800	1551	1558	1529
07/27	1551	29700	29700	-	-	1551	1554	1533
07/28	1514	38900	32900	-	-	1542	1546	1504
07/29	1525	16500	11200	-	-	1529	1555	1523
07/30	1519	16200	8600	-	-	1504	1525	1490
07/31	1512	21300	2400	246600	60500	1521	1545	1503
08/03	1494	18600	2300	-	-	1518	1521	1493
08/05	1517	19200	2300	-	-	1499	1523	1499
08/06	1521	-	-	-	-	1509	1535	1508