MANI,INC.(7730) Stock Price and Margin ratio - Charts

MANI,INC.(7730)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1546	-	-	-	-	1535	1549	1530
02/04	1561	-	-	-	-	1560	1588	1558
02/05	1569	-	-	-	-	1579	1586	1567
02/06	1570	-	-	277200	89500	1560	1570	1543
02/09	1603	-	-	-	-	1600	1618	1582
02/10	1636	-	-	-	-	1610	1636	1609
02/12	1630	-	-	-	-	1630	1645	1625
02/13	1602	-	-	256200	96600	1620	1630	1588
02/16	1597	-	-	-	-	1602	1622	1585
02/17	1591	-	-	-	-	1600	1610	1580
02/18	1594	-	-	-	-	1606	1608	1589
02/19	1615	-	-	-	-	1597	1615	1582
02/20	1607	-	-	245300	125800	1616	1622	1604
02/24	1653	-	-	-	-	1606	1653	1605
02/25	1661	-	-	-	-	1660	1675	1647
02/26	1638	-	-	-	-	1656	1659	1635
02/27	1676	-	-	236000	91400	1652	1679	1641
03/02	1631	-	-	-	-	1610	1650	1608
03/03	1573	108400	30600	-	-	1635	1635	1564
03/04	1517	33600	33600	-	-	1530	1552	1508
03/05	1576	41000	41000	-	-	1583	1587	1557
03/06	1599	39700	39700	213900	102500	1556	1599	1553
03/09	1537	42000	42000	-	-	1519	1547	1507
03/10	1574	45000	45000	-	-	1567	1576	1549
03/11	1573	42900	42900	-	-	1584	1599	1573
03/12	1555	44900	44900	-	-	1554	1569	1543