kabushin
Industry
日本語 | English
  1. Home
  2. MANI,INC.(7730) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MANI,INC.(7730) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MANI,INC.(7730) Stock price and margin ratio (JPX TSE) chart

2025/03/022025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/201,1001,2001,3001,4000500,0001,000,0001,500,0002,000,0000.10.150.20.250.3
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)7730 MANI,INC. ( 202503～202504）

MANI,INC.(7730) margin trading chart of JSF

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/20−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)7730 MANI,INC. ( 202503～202504）

MANI,INC.(7730) margin trading chart of JPX TSE

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/200200k400k600k800k
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)7730 MANI,INC. ( 202503～202504）

MANI,INC.(7730) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/22 1094 0 0 - - 1102 1107 1093
04/21 1109 0 0 - - 1114 1126 1097
04/18 1117 0 0 824100 101400 1076 1126 1070
04/17 1065 0 0 - - 1052 1065 1045
04/16 1064 0 0 - - 1055 1081 1051
04/15 1064 0 0 - - 1073 1088 1055
04/14 1064 0 0 - - 1091 1091 1061
04/11 1076 0 0 729100 103400 1107 1119 1050
04/10 1119 0 0 - - 1146 1155 1109
04/09 1176 0 0 - - 1192 1198 1155
04/07 1158 0 0 - - 1160 1182 1130
04/04 1235 0 0 677500 96000 1216 1246 1216
04/03 1259 0 0 - - 1250 1270 1246
04/02 1294 0 0 - - 1300 1301 1276
04/01 1292 0 0 - - 1311 1334 1292
03/31 1308 0 0 - - 1340 1342 1308
03/28 1369 0 0 658700 94000 1375 1381 1364
03/27 1375 0 0 - - 1355 1378 1353
03/26 1371 0 0 - - 1360 1378 1353
03/25 1358 0 0 - - 1351 1364 1345
03/24 1353 0 0 - - 1367 1370 1352
03/21 1363 0 0 689300 102500 1358 1368 1344
03/19 1386 0 0 - - 1384 1391 1374
03/18 1386 0 0 - - 1375 1394 1363
03/17 1364 0 0 - - 1386 1388 1364
03/14 1371 0 0 677300 100500 1350 1372 1350
03/13 1366 0 0 - - 1364 1375 1354
03/12 1365 0 0 - - 1361 1373 1355
03/11 1365 0 0 - - 1364 1367 1343
03/10 1370 0 0 - - 1357 1370 1341
03/07 1353 0 0 701700 101900 1358 1360 1342
03/06 1379 0 0 - - 1360 1380 1360
03/05 1345 0 0 - - 1338 1351 1335
03/04 1336 0 0 - - 1349 1352 1332
03/03 1354 0 0 - - 1349 1358 1340