NIKON CORPORATION(7731) Stock Price and Margin ratio - Charts

NIKON CORPORATION(7731)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1980	-	-	-	-	1957	1982	1947
02/04	1955	-	-	-	-	1979	1990	1937
02/05	1937	-	-	-	-	1995	1998	1925
02/06	1849	-	-	281900	461100	1825	1900	1737
02/09	1954	-	-	-	-	1944	1980	1931
02/10	1945	-	-	-	-	1960	1965	1933
02/12	1955	-	-	-	-	1950	1959	1929
02/13	1970	-	-	193700	394000	1946	1990	1907
02/16	1837	-	-	-	-	1980	1983	1837
02/17	1941	-	-	-	-	1877	1951	1865
02/18	1950	-	-	-	-	1950	1992	1946
02/19	1970	-	-	-	-	1950	1979	1937
02/20	1964	-	-	210100	365100	1950	1972	1947
02/24	1975	-	-	-	-	1952	1975	1949
02/25	1973	-	-	-	-	1975	1994	1964
02/26	1974	-	-	-	-	1981	1987	1957
02/27	1997	-	-	172900	366600	1958	2007	1951
03/02	1981	-	-	-	-	2023	2025	1971
03/03	1961	46600	132300	-	-	1970	1997	1950
03/04	1927	61200	111200	-	-	1950	1954	1881
03/05	1952	59500	114500	-	-	1974	1998	1939
03/06	1971	55800	121300	169100	334200	1912	1980	1879
03/09	1898	72000	108000	-	-	1867	1912	1840
03/10	1925	62300	101500	-	-	1938	1957	1891
03/11	1944	49100	102700	-	-	1941	1966	1939
03/12	1932	55300	98800	-	-	1924	1932	1895