NIKON CORPORATION(7731) Stock Price and Margin ratio - Charts

NIKON CORPORATION(7731)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2265	33900	33900	-	-	2279	2316	2224
07/02	2221	37700	9200	-	-	2215	2249	2143
07/03	2271	36900	14100	263300	205600	2249	2271	2175
07/06	2238	39900	7200	-	-	2288	2290	2190
07/07	2182	39300	3300	-	-	2244	2250	2175
07/08	2126	35900	3500	-	-	2190	2199	2124
07/09	2144	28000	6800	-	-	2131	2162	2126
07/10	2233	23500	16400	259800	224700	2173	2289	2146
07/13	2294	21300	48300	-	-	2224	2316	2219
07/14	2282	52500	33000	-	-	2270	2296	2235
07/15	2281	21000	53000	-	-	2295	2336	2257
07/16	2298	29400	15300	-	-	2240	2339	2227
07/17	2199	21100	13500	226700	219100	2275	2282	2158
07/21	2168	17500	10500	-	-	2190	2198	2127
07/22	2213	18200	7700	-	-	2198	2235	2167
07/23	2222	23400	9500	-	-	2243	2263	2200
07/24	2247	19500	8800	222000	220500	2172	2257	2156
07/27	2199	22900	9500	-	-	2281	2285	2187
07/28	1956	37200	4700	-	-	2089	2090	1955
07/29	1960	36000	3300	-	-	1964	1982	1919
07/30	1840	39200	2300	-	-	1920	1943	1831
07/31	1909	35500	400	282300	196500	1918	1946	1879
08/03	1867	30200	300	-	-	1890	1899	1850
08/05	1976	32800	500	-	-	1910	1983	1905
08/06	1996	-	-	-	-	1961	2021	1952