NIKON CORPORATION(7731) Stock Price and Margin ratio - Charts

NIKON CORPORATION(7731)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1856	51000	80200	-	-	1801	1879	1779
05/11	1969	24600	96400	-	-	1770	1969	1757
05/12	2160	40700	90200	-	-	1978	2194	1956
05/13	2142	40900	87400	-	-	2110	2150	2050
05/14	2327	37600	87900	-	-	2160	2327	2136
05/15	2266	45300	76600	212900	314500	2350	2390	2228
05/18	2086	40400	73500	-	-	2220	2233	2055
05/19	2020	36500	68900	-	-	2064	2076	1996
05/20	1923	50000	70300	-	-	2020	2042	1910
05/21	1966	63700	67300	-	-	1932	2005	1860
05/22	1965	65300	67100	255800	288200	1953	1985	1919
05/25	2026	47200	59900	-	-	1983	2082	1980
05/26	1954	62600	60300	-	-	2027	2050	1896
05/27	1911	58900	57100	-	-	1922	1948	1885
05/28	1900	65000	58200	-	-	1884	2010	1856
05/29	1845	63700	54700	333500	272400	1940	1941	1822
06/01	1861	59900	51800	-	-	1831	1883	1805
06/02	1824	58200	51100	-	-	1821	1853	1794
06/03	2002	61600	50400	-	-	1849	2011	1841
06/05	1946	64400	44200	280200	262200	1994	2000	1940
06/08	1825	43600	43600	-	-	1906	1930	1803
06/09	1844	42100	42100	-	-	1842	1854	1783
06/10	1825	49900	46200	-	-	1804	1837	1786
06/12	2022	51000	51000	-	-	1973	2083	1952
06/15	2071	44500	13100	-	-	2085	2090	2019