日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

OLYMPUS CORPORATION(7733) Stock price and margin ratio (JPX TSE) chart

OLYMPUS CORPORATION(7733) margin trading chart of JSF

OLYMPUS CORPORATION(7733) margin trading chart of JPX TSE

OLYMPUS CORPORATION(7733) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 2045 0 0 - - 2052 2058 2010
12/11 2015 0 0 - - 2023 2027 1998
12/10 2018 0 0 - - 2049 2080 2018
12/09 2064 0 0 - - 2041 2070 2040
12/08 2079 0 0 - - 2055 2088 2035
12/05 2028 0 0 507100 176200 2032 2070 2020
12/04 2046 0 0 - - 1999 2046 1984
12/03 2004 0 0 - - 2019 2037 1994
12/02 2037 0 0 - - 2075 2075 2020
12/01 2065 0 0 - - 2100 2107 2060
11/28 2100 0 0 484700 200100 2100 2108 2095
11/27 2109 0 0 - - 2100 2118 2099
11/26 2116 0 0 - - 2080 2125 2079
11/25 2091 0 0 - - 2100 2118 2073
11/21 2072 0 0 477600 188100 2033 2100 2033
11/20 1993 0 0 - - 2030 2049 1993
11/19 1991 0 0 - - 2024 2040 1990
11/18 2025 0 0 - - 2078 2087 2025
11/17 2065 0 0 - - 2091 2100 2043
11/13 2089 0 0 - - 2127 2154 2081
11/12 2114 0 0 - - 2109 2168 2098
11/11 2069 0 0 - - 2075 2080 2051
11/10 2088 0 0 - - 2132 2154 2037
11/07 1872 0 0 621800 224600 1859 1878 1830
11/06 1840 0 0 - - 1850 1860 1829
11/05 1855 0 0 - - 1930 1945 1850
11/04 1896 0 0 - - 1878 1917 1875