OLYMPUS CORPORATION(7733) Stock price and margin ratio (JPX TSE) chart
OLYMPUS CORPORATION(7733) margin trading chart of JSF
OLYMPUS CORPORATION(7733) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2045 | 0 | 0 | - | - | 2052 | 2058 | 2010 |
| 12/11 | 2015 | 0 | 0 | - | - | 2023 | 2027 | 1998 |
| 12/10 | 2018 | 0 | 0 | - | - | 2049 | 2080 | 2018 |
| 12/09 | 2064 | 0 | 0 | - | - | 2041 | 2070 | 2040 |
| 12/08 | 2079 | 0 | 0 | - | - | 2055 | 2088 | 2035 |
| 12/05 | 2028 | 0 | 0 | 507100 | 176200 | 2032 | 2070 | 2020 |
| 12/04 | 2046 | 0 | 0 | - | - | 1999 | 2046 | 1984 |
| 12/03 | 2004 | 0 | 0 | - | - | 2019 | 2037 | 1994 |
| 12/02 | 2037 | 0 | 0 | - | - | 2075 | 2075 | 2020 |
| 12/01 | 2065 | 0 | 0 | - | - | 2100 | 2107 | 2060 |
| 11/28 | 2100 | 0 | 0 | 484700 | 200100 | 2100 | 2108 | 2095 |
| 11/27 | 2109 | 0 | 0 | - | - | 2100 | 2118 | 2099 |
| 11/26 | 2116 | 0 | 0 | - | - | 2080 | 2125 | 2079 |
| 11/25 | 2091 | 0 | 0 | - | - | 2100 | 2118 | 2073 |
| 11/21 | 2072 | 0 | 0 | 477600 | 188100 | 2033 | 2100 | 2033 |
| 11/20 | 1993 | 0 | 0 | - | - | 2030 | 2049 | 1993 |
| 11/19 | 1991 | 0 | 0 | - | - | 2024 | 2040 | 1990 |
| 11/18 | 2025 | 0 | 0 | - | - | 2078 | 2087 | 2025 |
| 11/17 | 2065 | 0 | 0 | - | - | 2091 | 2100 | 2043 |
| 11/13 | 2089 | 0 | 0 | - | - | 2127 | 2154 | 2081 |
| 11/12 | 2114 | 0 | 0 | - | - | 2109 | 2168 | 2098 |
| 11/11 | 2069 | 0 | 0 | - | - | 2075 | 2080 | 2051 |
| 11/10 | 2088 | 0 | 0 | - | - | 2132 | 2154 | 2037 |
| 11/07 | 1872 | 0 | 0 | 621800 | 224600 | 1859 | 1878 | 1830 |
| 11/06 | 1840 | 0 | 0 | - | - | 1850 | 1860 | 1829 |
| 11/05 | 1855 | 0 | 0 | - | - | 1930 | 1945 | 1850 |
| 11/04 | 1896 | 0 | 0 | - | - | 1878 | 1917 | 1875 |