OLYMPUS CORPORATION(7733) Stock Price and Margin ratio - Charts

OLYMPUS CORPORATION(7733)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1535	89100	800	-	-	1531	1567	1525
05/11	1551	83800	1100	-	-	1558	1570	1545
05/12	1541	82200	0	-	-	1556	1564	1535
05/13	1846	39400	39400	-	-	1741	1846	1715
05/14	1809	142600	16200	-	-	1784	1816	1738
05/15	1720	39100	2100	1094800	202200	1689	1749	1688
05/18	1744	38800	5300	-	-	1740	1767	1702
05/19	1875	38200	9800	-	-	1841	1878	1794
05/20	1873	34800	12500	-	-	1858	1904	1852
05/21	1848	32200	5100	-	-	1839	1869	1835
05/22	1888	32400	700	893300	228100	1858	1900	1853
05/25	1819	30100	100	-	-	1855	1873	1819
05/26	1776	36900	700	-	-	1803	1803	1754
05/27	1845	35700	900	-	-	1807	1861	1799
05/28	1822	34400	600	-	-	1805	1856	1805
05/29	1786	32300	600	897900	150100	1800	1838	1786
06/01	1807	32700	1800	-	-	1791	1828	1779
06/02	1805	32800	1700	-	-	1781	1805	1778
06/03	1852	20700	3400	-	-	1845	1858	1820
06/05	1844	26400	700	831000	135100	1875	1883	1822
06/08	1810	29800	600	-	-	1879	1883	1793
06/09	1786	31800	0	-	-	1802	1810	1774
06/10	1803	31400	0	-	-	1786	1809	1781
06/12	1703	28100	1300	-	-	1741	1752	1703
06/15	1686	-	-	-	-	1686	1719	1673