OLYMPUS CORPORATION(7733) Stock Price and Margin ratio - Charts

OLYMPUS CORPORATION(7733)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1646	94900	94900	-	-	1676	1687	1636
07/02	1718	27800	800	-	-	1726	1738	1707
07/03	1768	22200	1200	890600	166200	1780	1780	1752
07/06	1764	18800	2600	-	-	1769	1774	1744
07/07	1790	25100	400	-	-	1764	1805	1756
07/08	1770	24500	1000	-	-	1810	1818	1770
07/09	1741	24700	0	-	-	1750	1752	1730
07/10	1754	17800	900	846400	161800	1760	1766	1739
07/13	1776	16900	900	-	-	1754	1799	1751
07/14	1794	23000	1800	-	-	1783	1817	1779
07/15	1747	24200	2000	-	-	1777	1789	1736
07/16	1747	26900	2000	-	-	1745	1770	1740
07/17	1772	24500	1700	798800	161600	1768	1790	1756
07/21	1755	26800	2800	-	-	1772	1789	1748
07/22	1726	25100	2900	-	-	1710	1740	1703
07/23	1723	25700	1900	-	-	1707	1741	1707
07/24	1730	27000	1800	862300	160100	1729	1761	1723
07/27	1814	24300	2500	-	-	1756	1820	1754
07/28	1802	23900	2600	-	-	1820	1835	1802
07/29	1863	23800	8200	-	-	1819	1870	1808
07/30	1858	19900	8600	-	-	1870	1888	1834
07/31	1820	17700	5200	698100	166600	1778	1832	1778
08/03	1819	18700	400	-	-	1771	1823	1761
08/05	1807	17300	5400	-	-	1803	1831	1796