OLYMPUS CORPORATION(7733) Stock Price and Margin ratio - Charts

OLYMPUS CORPORATION(7733)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1886	-	-	-	-	1863	1891	1856
02/04	1860	-	-	-	-	1865	1880	1857
02/05	1859	-	-	-	-	1886	1891	1854
02/06	1886	-	-	768000	135200	1851	1905	1828
02/09	1939	-	-	-	-	1987	1988	1926
02/10	1975	-	-	-	-	1938	1986	1927
02/12	1955	-	-	-	-	1976	1986	1946
02/13	1853	-	-	636600	154200	1937	1965	1853
02/16	1614	-	-	-	-	1668	1668	1603
02/17	1563	-	-	-	-	1607	1607	1556
02/18	1526	-	-	-	-	1548	1554	1524
02/19	1548	-	-	-	-	1539	1557	1533
02/20	1480	-	-	2677900	152500	1535	1540	1480
02/24	1441	-	-	-	-	1458	1467	1436
02/25	1451	-	-	-	-	1434	1465	1429
02/26	1490	-	-	-	-	1460	1502	1456
02/27	1528	-	-	2724900	142600	1496	1530	1495
03/02	1459	-	-	-	-	1526	1528	1459
03/03	1412	512700	1300	-	-	1443	1450	1408
03/04	1361	578900	0	-	-	1398	1402	1360
03/05	1353	665000	0	-	-	1400	1410	1353
03/06	1361	675200	0	3873400	175800	1350	1376	1342
03/09	1365	664800	0	-	-	1314	1365	1308
03/10	1420	612500	0	-	-	1390	1420	1370
03/11	1349	730600	0	-	-	1390	1414	1349
03/12	1341	769200	0	-	-	1342	1344	1320