RIKEN KEIKI CO.,LTD.(7734) Stock Price and Margin ratio - Charts | kabusin.com
RIKEN KEIKI CO.,LTD.(7734) Stock price and margin ratio (JPX TSE) chart
RIKEN KEIKI CO.,LTD.(7734) margin trading chart of JSF
RIKEN KEIKI CO.,LTD.(7734) margin trading chart of JPX TSE
RIKEN KEIKI CO.,LTD.(7734) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 3710 | 18400 | 62500 | - | - | 3765 | 3790 | 3695 |
| 07/02 | 3760 | 17300 | 39300 | - | - | 3760 | 3815 | 3695 |
| 07/03 | 3785 | 20200 | 32800 | 31600 | 42100 | 3725 | 3785 | 3650 |
| 07/06 | 3720 | 19300 | 30500 | - | - | 3790 | 3810 | 3680 |
| 07/07 | 3525 | 19500 | 28000 | - | - | 3680 | 3705 | 3525 |
| 07/08 | 3440 | 19000 | 27600 | - | - | 3520 | 3590 | 3435 |
| 07/09 | 3470 | 18500 | 28900 | - | - | 3450 | 3520 | 3450 |
| 07/10 | 3505 | 19000 | 25700 | 27100 | 34800 | 3540 | 3585 | 3500 |
| 07/13 | 3430 | 18500 | 22400 | - | - | 3505 | 3540 | 3420 |
| 07/14 | 3465 | 18100 | 18700 | - | - | 3410 | 3470 | 3385 |
| 07/15 | 3500 | 17600 | 17700 | - | - | 3460 | 3500 | 3425 |
| 07/16 | 3410 | 18200 | 19100 | - | - | 3430 | 3465 | 3405 |
| 07/17 | 3270 | 16500 | 16500 | 28200 | 25500 | 3380 | 3405 | 3210 |
| 07/21 | 3370 | 16500 | 16500 | - | - | 3340 | 3395 | 3295 |
| 07/22 | 3365 | 16900 | 17600 | - | - | 3420 | 3420 | 3340 |
| 07/23 | 3360 | 16800 | 16800 | - | - | 3335 | 3365 | 3325 |
| 07/24 | 3325 | 17200 | 19400 | 26100 | 28400 | 3320 | 3360 | 3275 |
| 07/27 | 3425 | 18400 | 18600 | - | - | 3360 | 3435 | 3320 |
| 07/28 | 3340 | 19100 | 20600 | - | - | 3370 | 3375 | 3285 |
| 07/29 | 3300 | 19100 | 24700 | - | - | 3390 | 3390 | 3235 |
| 07/30 | 3360 | 19100 | 26200 | - | - | 3335 | 3395 | 3280 |
| 07/31 | 3495 | 18600 | 30200 | 24300 | 39600 | 3460 | 3545 | 3395 |
| 08/03 | 3535 | 18200 | 29300 | - | - | 3500 | 3560 | 3420 |
| 08/05 | 3725 | 15200 | 27100 | - | - | 3610 | 3725 | 3605 |
| 08/06 | 3720 | - | - | - | - | 3655 | 3735 | 3655 |