SCREEN Holdings Co.,Ltd.(7735) Stock Price and Margin ratio - Charts

SCREEN Holdings Co.,Ltd.(7735)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	9420	189700	11400	-	-	9390	9498	9283
04/02	9027	139700	1800	-	-	9570	9677	9022
04/03	9192	141200	3500	1365000	185300	9260	9309	9072
04/06	9050	141500	1000	-	-	9295	9533	8935
04/07	9224	136300	300	-	-	9200	9410	9128
04/08	10025	74700	3300	-	-	9885	10055	9748
04/09	10150	96700	6400	-	-	10140	10290	9940
04/10	10745	104800	11300	1243300	230200	10410	10780	10335
04/13	10695	102200	4600	-	-	10805	10815	10440
04/14	11200	97000	9700	-	-	11060	11230	10970
04/15	10930	91500	5900	-	-	11365	11370	10820
04/17	10510	106900	4800	1684800	195900	11085	11120	10510
04/20	10575	89500	4200	-	-	10570	10815	10490
04/21	10700	91700	3600	-	-	10750	10920	10650
04/22	10435	101200	5800	-	-	10605	10625	10310
04/23	10335	108600	2000	-	-	10715	10765	10130
04/24	10610	102500	2400	1595700	193500	10390	10730	10390
04/27	10805	102200	2700	-	-	10910	11070	10630
04/28	10445	106100	2400	-	-	10590	10795	10380
04/30	10230	109700	3900	-	-	10350	10450	10190
05/07	11300	75800	6900	-	-	11000	11325	10930
05/11	11410	84400	7400	-	-	11535	11675	11275
05/12	11430	77500	1000	-	-	11325	11630	11250
05/13	11215	72200	1500	-	-	11090	11460	11050
05/14	12205	-	-	-	-	12350	13155	11955