HOYA CORPORATION(7741) Stock Price and Margin ratio - Charts

HOYA CORPORATION(7741)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	27510	10900	1000	-	-	28275	28345	26805
05/11	27235	10600	500	-	-	27360	27585	27050
05/12	27285	10900	400	-	-	27270	27870	27220
05/13	27680	10600	500	-	-	27370	27825	27300
05/14	27670	10300	400	-	-	27870	28135	27380
05/15	28005	7600	300	148900	28500	27740	28465	27630
05/18	27725	7700	500	-	-	27900	28050	27255
05/19	26895	7800	600	-	-	27700	27700	26705
05/20	26500	8000	400	-	-	26945	26970	26220
05/21	26580	7800	400	-	-	26900	27130	26580
05/22	26225	9000	500	169100	14500	26620	26885	26225
05/25	26300	9700	400	-	-	26055	26455	25870
05/26	25970	11200	400	-	-	26285	26570	25970
05/27	27195	7400	1000	-	-	27220	27835	27025
05/28	26970	7200	400	-	-	27080	27400	26740
05/29	27080	7000	500	151100	25000	27020	27510	26985
06/01	26440	6400	600	-	-	26950	27150	26275
06/02	26305	6800	500	-	-	26175	26385	25990
06/03	27495	7800	300	-	-	26500	27575	26360
06/05	26340	8900	300	173800	21000	26290	26395	26155
06/08	25280	8500	300	-	-	25400	25800	25100
06/09	25605	10000	200	-	-	25595	25895	25350
06/10	25710	9000	500	-	-	25420	25750	25265
06/12	26420	7800	500	-	-	26420	26545	25965
06/15	26630	-	-	-	-	26945	26975	26445