Noritsu Koki Co.,Ltd.(7744) Stock Price and Margin ratio - Charts

Noritsu Koki Co.,Ltd.(7744)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2000	14700	2700	-	-	2020	2028	1974
07/02	2057	15100	500	-	-	2035	2090	2020
07/03	2060	13700	500	673800	13200	2065	2073	2051
07/06	2054	13800	0	-	-	2072	2091	2036
07/07	2023	15000	100	-	-	2054	2070	2015
07/08	1994	15400	700	-	-	2023	2043	1994
07/09	1981	15300	100	-	-	1981	1997	1974
07/10	1998	14200	0	661100	9300	2021	2063	1992
07/13	1968	12600	100	-	-	2023	2023	1951
07/14	1979	11800	0	-	-	1978	1987	1956
07/15	2006	11600	1000	-	-	1980	2009	1967
07/16	2000	8700	1100	-	-	2020	2025	1992
07/17	1961	9400	1100	661100	10900	2000	2010	1940
07/21	1986	8800	1100	-	-	1995	2010	1976
07/22	1993	9700	1100	-	-	2007	2019	1973
07/23	2014	9000	1000	-	-	1982	2014	1978
07/24	1974	9600	1000	663700	10900	1986	1994	1963
07/27	1986	9400	1000	-	-	1975	1986	1951
07/28	1964	6300	1000	-	-	1980	1980	1932
07/29	1982	6500	1000	-	-	1993	2002	1958
07/30	1943	6400	1000	-	-	1961	1975	1925
07/31	1948	6100	100	664400	8900	1968	2007	1929
08/03	1981	6400	0	-	-	1948	1992	1910
08/05	2044	6100	0	-	-	1997	2047	1994
08/06	2039	-	-	-	-	2020	2058	2010