Noritsu Koki Co.,Ltd.(7744) Stock Price and Margin ratio - Charts | kabusin.com
Noritsu Koki Co.,Ltd.(7744) Stock price and margin ratio (JPX TSE) chart
Noritsu Koki Co.,Ltd.(7744) margin trading chart of JSF
Noritsu Koki Co.,Ltd.(7744) margin trading chart of JPX TSE
Noritsu Koki Co.,Ltd.(7744) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2110 | 9900 | 6500 | - | - | 2083 | 2110 | 2065 |
| 04/02 | 2082 | 9800 | 6200 | - | - | 2118 | 2150 | 2077 |
| 04/03 | 2093 | 8900 | 6200 | 611800 | 19600 | 2093 | 2109 | 2082 |
| 04/06 | 2100 | 9300 | 6200 | - | - | 2105 | 2119 | 2094 |
| 04/07 | 2137 | 9200 | 6200 | - | - | 2102 | 2140 | 2102 |
| 04/08 | 2197 | 9300 | 5100 | - | - | 2200 | 2204 | 2170 |
| 04/09 | 2153 | 9700 | 4600 | - | - | 2196 | 2196 | 2153 |
| 04/10 | 2145 | 9500 | 4500 | 604300 | 19900 | 2160 | 2181 | 2135 |
| 04/13 | 2126 | 10600 | 4600 | - | - | 2145 | 2149 | 2108 |
| 04/14 | 2142 | 11600 | 4700 | - | - | 2137 | 2159 | 2133 |
| 04/15 | 2055 | 10700 | 4500 | - | - | 2169 | 2189 | 2049 |
| 04/17 | 2119 | 12600 | 12600 | 633400 | 25400 | 2116 | 2138 | 2112 |
| 04/20 | 2122 | 11700 | 4000 | - | - | 2126 | 2137 | 2105 |
| 04/21 | 2102 | 11600 | 3500 | - | - | 2130 | 2144 | 2102 |
| 04/22 | 2075 | 10900 | 3800 | - | - | 2100 | 2106 | 2075 |
| 04/23 | 2059 | 9500 | 4000 | - | - | 2075 | 2087 | 2052 |
| 04/24 | 2031 | 9700 | 3600 | 633900 | 15000 | 2059 | 2071 | 2031 |
| 04/27 | 2028 | 11000 | 4100 | - | - | 2031 | 2047 | 2010 |
| 04/28 | 2047 | 10800 | 4100 | - | - | 2037 | 2051 | 2029 |
| 04/30 | 2079 | 11100 | 4700 | - | - | 2023 | 2093 | 2012 |