A&D Company,Limited(7745) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
A&D Company,Limited(7745) Stock price and margin ratio (JPX TSE) chart
A&D Company,Limited(7745) margin trading chart of JSF
A&D Company,Limited(7745) margin trading chart of JPX TSE
A&D Company,Limited(7745) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/28 | 2358 | 0 | 0 | - | - | 2339 | 2381 | 2322 |
| 01/27 | 2357 | 0 | 0 | - | - | 2328 | 2374 | 2320 |
| 01/26 | 2341 | 0 | 0 | - | - | 2317 | 2400 | 2310 |
| 01/23 | 2375 | 0 | 0 | 279100 | 48700 | 2377 | 2383 | 2333 |
| 01/22 | 2375 | 0 | 0 | - | - | 2330 | 2408 | 2326 |
| 01/21 | 2301 | 0 | 0 | - | - | 2204 | 2302 | 2204 |
| 01/20 | 2273 | 0 | 0 | - | - | 2300 | 2309 | 2261 |
| 01/19 | 2318 | 0 | 0 | - | - | 2300 | 2326 | 2261 |
| 01/16 | 2304 | 0 | 0 | 284900 | 44500 | 2285 | 2341 | 2284 |
| 01/15 | 2285 | 0 | 0 | - | - | 2230 | 2294 | 2209 |
| 01/14 | 2250 | 0 | 0 | - | - | 2227 | 2260 | 2227 |
| 01/13 | 2215 | 0 | 0 | - | - | 2201 | 2229 | 2143 |
| 01/09 | 2151 | 0 | 0 | 314700 | 45300 | 2124 | 2163 | 2123 |
| 01/08 | 2123 | 0 | 0 | - | - | 2100 | 2153 | 2093 |
| 01/07 | 2101 | 0 | 0 | - | - | 2077 | 2126 | 2071 |
| 01/06 | 2090 | 0 | 0 | - | - | 2077 | 2107 | 2077 |
| 01/05 | 2072 | 0 | 0 | - | - | 2047 | 2099 | 2022 |
| 12/30 | 2041 | 0 | 0 | - | - | 2022 | 2064 | 2016 |
| 12/29 | 2054 | 0 | 0 | - | - | 2049 | 2078 | 2041 |
| 12/26 | 2028 | 0 | 0 | 343700 | 38000 | 2030 | 2048 | 2015 |
| 12/25 | 2035 | 0 | 0 | - | - | 2009 | 2044 | 2001 |
| 12/24 | 2009 | 0 | 0 | - | - | 1941 | 2018 | 1941 |
| 12/23 | 1951 | 0 | 0 | - | - | 1948 | 1962 | 1942 |
| 12/22 | 1943 | 0 | 0 | - | - | 1901 | 1961 | 1901 |
| 12/19 | 1886 | 0 | 0 | 400200 | 31500 | 1862 | 1886 | 1861 |
| 12/18 | 1841 | 0 | 0 | - | - | 1845 | 1852 | 1834 |
| 12/17 | 1852 | 0 | 0 | - | - | 1848 | 1859 | 1833 |
| 12/16 | 1853 | 0 | 0 | - | - | 1866 | 1875 | 1844 |
| 12/15 | 1874 | 0 | 0 | - | - | 1839 | 1874 | 1824 |
| 12/12 | 1853 | 0 | 0 | 410200 | 31700 | 1835 | 1857 | 1826 |
| 12/11 | 1819 | 0 | 0 | - | - | 1844 | 1848 | 1813 |
| 12/10 | 1852 | 0 | 0 | - | - | 1863 | 1881 | 1841 |
| 12/09 | 1858 | 0 | 0 | - | - | 1851 | 1873 | 1836 |
| 12/08 | 1854 | 0 | 0 | - | - | 1817 | 1854 | 1809 |
| 12/05 | 1801 | 0 | 0 | 394000 | 24100 | 1800 | 1817 | 1785 |
| 12/04 | 1789 | 0 | 0 | - | - | 1765 | 1790 | 1765 |
| 12/03 | 1760 | 0 | 0 | - | - | 1751 | 1774 | 1751 |
| 12/02 | 1756 | 0 | 0 | - | - | 1760 | 1773 | 1750 |
| 12/01 | 1761 | 0 | 0 | - | - | 1795 | 1802 | 1755 |