A&D Company,Limited(7745) Stock Price and Margin ratio - Charts | kabusin.com
A&D Company,Limited(7745) Stock price and margin ratio (JPX TSE) chart
A&D Company,Limited(7745) margin trading chart of JSF
A&D Company,Limited(7745) margin trading chart of JPX TSE
A&D Company,Limited(7745) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3010 | 13700 | 8800 | - | - | 2964 | 3080 | 2936 |
| 05/11 | 2987 | 13400 | 7600 | - | - | 3030 | 3055 | 2970 |
| 05/12 | 2979 | 14500 | 6700 | - | - | 3040 | 3040 | 2936 |
| 05/13 | 2968 | 13100 | 6500 | - | - | 2952 | 2988 | 2917 |
| 05/14 | 2468 | 22800 | 10100 | - | - | 2468 | 2564 | 2468 |
| 05/15 | 2545 | 15800 | 13200 | 437000 | 20700 | 2469 | 2634 | 2450 |
| 05/18 | 2708 | 33300 | 56200 | - | - | 2510 | 2729 | 2510 |
| 05/19 | 2725 | 54200 | 70400 | - | - | 2735 | 2818 | 2699 |
| 05/20 | 2581 | 45900 | 77800 | - | - | 2698 | 2699 | 2535 |
| 05/21 | 2594 | 36200 | 75900 | - | - | 2631 | 2665 | 2585 |
| 05/22 | 2656 | 77200 | 74400 | 422600 | 80000 | 2644 | 2704 | 2634 |
| 05/25 | 2747 | 69000 | 69000 | - | - | 2650 | 2755 | 2612 |
| 05/26 | 2757 | 82900 | 68000 | - | - | 2786 | 2829 | 2745 |
| 05/27 | 2701 | 68000 | 67300 | - | - | 2786 | 2816 | 2696 |
| 05/28 | 2789 | 290600 | 66400 | - | - | 2744 | 2791 | 2706 |
| 05/29 | 2801 | 287500 | 58100 | 424400 | 66700 | 2810 | 2856 | 2789 |
| 06/01 | 2795 | 287500 | 61600 | - | - | 2800 | 2846 | 2766 |
| 06/02 | 2868 | 287700 | 66800 | - | - | 2765 | 2873 | 2740 |
| 06/03 | 3010 | 286600 | 65000 | - | - | 2900 | 3050 | 2894 |
| 06/05 | 2887 | 285500 | 71400 | 412300 | 79200 | 2866 | 2919 | 2815 |
| 06/08 | 2774 | 285200 | 89000 | - | - | 2637 | 2807 | 2630 |
| 06/09 | 2777 | 285000 | 86500 | - | - | 2822 | 2825 | 2736 |
| 06/10 | 2698 | 285100 | 89900 | - | - | 2736 | 2789 | 2673 |
| 06/12 | 2633 | 284700 | 86600 | - | - | 2678 | 2715 | 2630 |
| 06/15 | 2737 | - | - | - | - | 2733 | 2776 | 2703 |