A&D Company,Limited(7745) Stock Price and Margin ratio - Charts | kabusin.com
A&D Company,Limited(7745) Stock price and margin ratio (JPX TSE) chart
A&D Company,Limited(7745) margin trading chart of JSF
A&D Company,Limited(7745) margin trading chart of JPX TSE
A&D Company,Limited(7745) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2677 | 28000 | 28000 | - | - | 2638 | 2677 | 2613 |
| 04/02 | 2584 | 23900 | 23900 | - | - | 2675 | 2714 | 2580 |
| 04/03 | 2669 | 23700 | 23700 | 439700 | 39100 | 2626 | 2679 | 2611 |
| 04/06 | 2719 | 24000 | 24000 | - | - | 2669 | 2728 | 2669 |
| 04/07 | 2753 | 26700 | 26700 | - | - | 2750 | 2810 | 2736 |
| 04/08 | 2875 | 22600 | 22600 | - | - | 2880 | 2897 | 2810 |
| 04/09 | 2864 | 22800 | 22800 | - | - | 2901 | 2901 | 2839 |
| 04/10 | 2908 | 21300 | 21300 | 425400 | 36200 | 2884 | 2934 | 2872 |
| 04/13 | 2923 | 23000 | 23000 | - | - | 2919 | 2941 | 2908 |
| 04/14 | 3005 | 22600 | 22600 | - | - | 2965 | 3020 | 2952 |
| 04/15 | 3015 | 23800 | 23800 | - | - | 3120 | 3130 | 2992 |
| 04/17 | 2943 | 25700 | 22200 | 453300 | 36300 | 2996 | 2998 | 2939 |
| 04/20 | 2936 | 21500 | 21500 | - | - | 2960 | 2961 | 2928 |
| 04/21 | 2938 | 18800 | 18800 | - | - | 2956 | 2976 | 2927 |
| 04/22 | 2823 | 17700 | 17700 | - | - | 2925 | 2928 | 2812 |
| 04/23 | 2827 | 27200 | 15900 | - | - | 2828 | 2850 | 2751 |
| 04/24 | 2848 | 16300 | 16300 | 437200 | 28800 | 2847 | 2860 | 2811 |
| 04/27 | 2820 | 15800 | 15800 | - | - | 2880 | 2898 | 2819 |
| 04/28 | 2846 | 15200 | 15200 | - | - | 2820 | 2869 | 2793 |
| 04/30 | 2855 | 27300 | 14400 | - | - | 2815 | 2877 | 2814 |