A&D Company,Limited(7745) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
A&D Company,Limited(7745) Stock price and margin ratio (JPX TSE) chart
A&D Company,Limited(7745) margin trading chart of JSF
A&D Company,Limited(7745) margin trading chart of JPX TSE
A&D Company,Limited(7745) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/11 | 1500 | 0 | 0 | - | - | 1476 | 1506 | 1428 |
| 04/10 | 1556 | 0 | 0 | - | - | 1598 | 1598 | 1523 |
| 04/09 | 1401 | 0 | 0 | - | - | 1438 | 1438 | 1368 |
| 04/07 | 1365 | 0 | 0 | - | - | 1356 | 1418 | 1328 |
| 04/04 | 1556 | 0 | 0 | 314300 | 1200 | 1610 | 1619 | 1520 |
| 04/03 | 1690 | 0 | 0 | - | - | 1700 | 1734 | 1675 |
| 04/02 | 1840 | 0 | 0 | - | - | 1826 | 1840 | 1809 |
| 04/01 | 1826 | 0 | 0 | - | - | 1846 | 1873 | 1826 |
| 03/31 | 1833 | 0 | 0 | - | - | 1860 | 1861 | 1803 |
| 03/28 | 1926 | 0 | 0 | 313000 | 800 | 1942 | 1973 | 1904 |
| 03/27 | 1974 | 0 | 0 | - | - | 1902 | 1974 | 1892 |
| 03/26 | 1934 | 0 | 0 | - | - | 1935 | 1936 | 1902 |
| 03/25 | 1920 | 0 | 0 | - | - | 1909 | 1934 | 1909 |
| 03/24 | 1900 | 0 | 0 | - | - | 1946 | 1946 | 1898 |
| 03/21 | 1934 | 0 | 0 | 323100 | 2100 | 1947 | 1951 | 1932 |
| 03/19 | 1947 | 0 | 0 | - | - | 1961 | 1972 | 1945 |
| 03/18 | 1979 | 0 | 0 | - | - | 1992 | 1993 | 1961 |
| 03/17 | 1974 | 0 | 0 | - | - | 1950 | 1989 | 1948 |
| 03/14 | 1927 | 0 | 0 | 326400 | 3100 | 1891 | 1938 | 1890 |
| 03/13 | 1892 | 0 | 0 | - | - | 1917 | 1924 | 1874 |
| 03/12 | 1896 | 0 | 0 | - | - | 1849 | 1915 | 1840 |
| 03/11 | 1852 | 0 | 0 | - | - | 1862 | 1862 | 1812 |
| 03/10 | 1889 | 0 | 0 | - | - | 1920 | 1926 | 1889 |
| 03/07 | 1915 | 0 | 0 | 324100 | 3000 | 1947 | 1948 | 1912 |
| 03/06 | 1986 | 0 | 0 | - | - | 1979 | 1999 | 1970 |
| 03/05 | 1945 | 0 | 0 | - | - | 1956 | 1972 | 1932 |
| 03/04 | 1947 | 0 | 0 | - | - | 1950 | 1972 | 1922 |
| 03/03 | 1972 | 0 | 0 | - | - | 2020 | 2025 | 1970 |