A&D Company,Limited(7745) Stock Price and Margin ratio - Charts

A&D Company,Limited(7745)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2893	27500	44800	-	-	2884	2912	2865
07/02	2887	25700	30300	-	-	2843	2920	2826
07/03	2920	26600	27500	104700	33600	2837	2920	2810
07/06	2894	22400	22400	-	-	2925	2927	2868
07/07	2857	21000	24800	-	-	2923	2944	2835
07/08	2853	29400	29400	-	-	2818	2906	2805
07/09	2885	19500	31900	-	-	2900	2906	2844
07/10	2922	25200	30700	105600	37000	2909	2986	2909
07/13	2900	25500	30300	-	-	2968	2969	2893
07/14	2943	25400	31300	-	-	2881	2948	2872
07/15	3080	18700	33100	-	-	2980	3080	2955
07/16	2919	24800	33300	-	-	3020	3030	2903
07/17	2762	28800	31600	98100	34500	2869	2897	2701
07/21	2847	25200	29300	-	-	2809	2880	2780
07/22	2865	26100	27600	-	-	2897	2921	2862
07/23	2895	16700	29800	-	-	2896	2939	2872
07/24	2901	21500	29700	96000	35000	2868	2905	2868
07/27	2973	19800	30800	-	-	2939	2976	2895
07/28	2870	21500	30800	-	-	2931	2939	2839
07/29	2829	24500	31000	-	-	2920	2920	2749
07/30	2900	21500	31600	-	-	2811	2915	2796
07/31	3015	16300	32900	90700	38800	2960	3090	2894
08/03	3050	14500	32700	-	-	3015	3055	2963
08/05	3260	-	-	-	-	3280	3350	3245