A&D Company,Limited(7745) Stock Price and Margin ratio - Charts

A&D Company,Limited(7745)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2358	-	-	-	-	2320	2369	2301
02/04	2368	-	-	-	-	2345	2372	2336
02/05	2387	-	-	-	-	2377	2405	2355
02/06	2445	-	-	236100	52100	2400	2445	2366
02/09	2568	-	-	-	-	2500	2595	2456
02/10	2643	-	-	-	-	2585	2667	2577
02/12	2713	-	-	-	-	2652	2731	2644
02/13	2791	-	-	214700	40900	2690	2812	2690
02/16	2759	-	-	-	-	2845	2851	2695
02/17	2717	-	-	-	-	2759	2769	2689
02/18	2743	-	-	-	-	2717	2784	2717
02/19	2804	-	-	-	-	2770	2824	2770
02/20	2792	-	-	211100	48400	2755	2829	2751
02/24	2751	-	-	-	-	2800	2818	2729
02/25	2785	-	-	-	-	2791	2865	2768
02/26	2803	-	-	-	-	2835	2838	2768
02/27	2830	-	-	230800	40000	2781	2839	2743
03/02	2817	-	-	-	-	2730	2824	2720
03/03	2665	14900	13000	-	-	2811	2812	2648
03/04	2563	23100	14600	-	-	2577	2662	2502
03/05	2745	21400	21400	-	-	2713	2829	2704
03/06	2760	25600	25600	194500	53200	2695	2766	2675
03/09	2580	31200	27700	-	-	2566	2595	2484
03/10	2687	26200	26200	-	-	2680	2725	2653
03/11	2691	22800	22800	-	-	2725	2728	2689
03/12	2628	32900	23900	-	-	2641	2698	2599