OKAMOTO GLASS CO.,LTD.(7746) Stock Price and Margin ratio - Charts

OKAMOTO GLASS CO.,LTD.(7746)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1228	-	-	-	-	1309	1363	1201
02/04	1202	-	-	-	-	1203	1245	1170
02/05	1246	-	-	-	-	1180	1270	1170
02/06	1546	-	-	2603000	1557000	1218	1546	1195
02/09	1416	-	-	-	-	1538	1638	1375
02/10	1294	-	-	-	-	1392	1430	1263
02/12	1389	-	-	-	-	1368	1464	1311
02/13	1269	-	-	3058700	1516600	1330	1355	1233
02/16	1282	-	-	-	-	1149	1349	1141
02/17	1205	-	-	-	-	1250	1265	1201
02/18	1089	-	-	-	-	1200	1200	1080
02/19	1003	-	-	-	-	1059	1089	973
02/20	1027	-	-	2966100	1475200	1000	1105	985
02/24	923	-	-	-	-	1002	1002	905
02/25	1073	-	-	-	-	950	1073	950
02/26	1069	-	-	-	-	1130	1150	1026
02/27	1093	-	-	2945200	1596600	1080	1135	1071
03/02	1088	-	-	-	-	1052	1109	1037
03/03	1010	449500	901800	-	-	1062	1066	1005
03/04	973	502000	927600	-	-	980	1029	942
03/05	1016	416400	929700	-	-	1050	1060	1001
03/06	1027	383200	936200	2619000	1478000	1001	1038	1000
03/09	972	465500	946400	-	-	955	983	932
03/10	978	452100	936500	-	-	991	1015	965
03/11	1009	402100	896100	-	-	981	1028	979
03/12	1039	421500	901300	-	-	1001	1113	990