OKAMOTO GLASS CO.,LTD.(7746) Stock Price and Margin ratio - Charts

OKAMOTO GLASS CO.,LTD.(7746)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	840	625500	1367500	-	-	845	873	833
05/11	820	651900	1379100	-	-	877	884	820
05/12	765	642100	1396900	-	-	816	817	758
05/13	795	617000	1392600	-	-	761	825	761
05/14	779	601700	1410100	-	-	808	825	760
05/15	754	588700	1430600	2556500	1824900	758	779	746
05/18	904	619200	1451600	-	-	859	904	829
05/19	1054	681100	1454500	-	-	1000	1054	925
05/20	989	659300	1365400	-	-	1000	1090	958
05/21	929	688400	1357400	-	-	1034	1034	920
05/22	911	678300	1354600	2531800	1703200	884	918	877
05/25	893	686400	1356000	-	-	920	939	880
05/26	867	686900	1353600	-	-	886	886	847
05/27	850	696500	1154000	-	-	862	909	850
05/28	843	692500	1154100	-	-	844	866	817
05/29	845	713600	957900	2508600	1272200	843	900	818
06/01	795	697100	953800	-	-	835	837	785
06/02	773	689700	954100	-	-	795	803	760
06/03	784	683100	955900	-	-	763	815	763
06/05	778	677700	958000	2361200	1254900	751	793	751
06/08	726	676400	956500	-	-	754	769	722
06/09	737	666700	956300	-	-	735	762	733
06/10	682	641300	956900	-	-	725	729	680
06/12	722	635900	945600	-	-	725	745	702
06/15	747	-	-	-	-	737	856	737