ASAHI INTECC CO.,LTD.(7747) Stock Price and Margin ratio - Charts

ASAHI INTECC CO.,LTD.(7747)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3313	30600	30600	-	-	3260	3335	3216
05/11	3324	27900	27900	-	-	3347	3397	3321
05/12	3261	22600	22600	-	-	3300	3308	3243
05/13	3294	22400	22400	-	-	3303	3330	3287
05/14	3313	23400	23400	-	-	3327	3349	3290
05/15	3394	46200	21600	240600	34900	3368	3447	3315
05/18	3564	26000	22200	-	-	3420	3575	3353
05/19	3572	25900	21000	-	-	3556	3612	3477
05/20	3685	26500	26500	-	-	3686	3781	3620
05/21	3671	27900	27900	-	-	3642	3766	3620
05/22	3680	27800	27800	160300	44800	3709	3735	3661
05/25	0	42800	42800	-	-	0	0	0
05/26	3672	34000	34000	-	-	3586	3713	3583
05/27	3692	25700	25700	-	-	3674	3780	3616
05/28	3677	23900	23900	-	-	3710	3737	3645
05/29	3766	25100	25100	167700	39700	3810	3874	3766
06/01	3700	24100	24100	-	-	3795	3863	3694
06/02	3633	22200	22200	-	-	3636	3691	3611
06/03	3630	20600	20600	-	-	3639	3656	3555
06/05	3772	27300	21000	179800	36400	3714	3833	3704
06/08	3753	20400	20400	-	-	3745	3809	3703
06/09	3747	19800	19800	-	-	3739	3803	3693
06/10	3765	20000	20000	-	-	3780	3798	3734
06/12	3635	18700	18700	175100	34400	3750	3811	3630
06/15	3554	16600	16600	-	-	3636	3660	3520
06/17	3609	16300	16300	-	-	3581	3633	3530