ASAHI INTECC CO.,LTD.(7747) Stock Price and Margin ratio - Charts

ASAHI INTECC CO.,LTD.(7747)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2567	-	-	-	-	2585	2588	2558
02/04	0	-	-	-	-	0	0	0
02/05	2547	-	-	-	-	2560	2599	2526
02/06	2531	-	-	304800	35400	2550	2558	2490
02/09	2552	-	-	-	-	2581	2589	2536
02/10	2608	-	-	-	-	2552	2628	2545
02/12	2624	-	-	-	-	2613	2636	2593
02/13	2600	-	-	432000	36900	2637	2654	2562
02/16	2890	-	-	-	-	3060	3062	2850
02/17	2970	-	-	-	-	2926	3016	2900
02/18	2955	-	-	-	-	3020	3055	2891
02/19	3045	-	-	-	-	3000	3060	2948
02/20	2981	-	-	1597400	35100	3011	3028	2965
02/24	3142	-	-	-	-	2990	3228	2981
02/25	3260	-	-	-	-	3250	3322	3175
02/26	3200	-	-	-	-	3277	3370	3200
02/27	3366	-	-	338100	63900	3245	3404	3239
03/02	3343	-	-	-	-	3296	3362	3283
03/03	3299	39300	32800	-	-	3348	3375	3277
03/04	3233	38100	38100	-	-	3231	3274	3203
03/05	3210	36200	36200	-	-	3272	3298	3208
03/06	3294	36600	36600	219900	54800	3233	3294	3201
03/09	3166	31300	31300	-	-	3110	3201	3102
03/10	3231	31200	31200	-	-	3247	3254	3198
03/11	3210	29200	29200	-	-	3250	3285	3210
03/12	3086	27400	25700	-	-	3140	3152	3065