MEDIKIT CO.,LTD.(7749) Stock Price and Margin ratio - Charts | kabusin.com
MEDIKIT CO.,LTD.(7749) Stock price and margin ratio (JPX TSE) chart
MEDIKIT CO.,LTD.(7749) margin trading chart of JSF
MEDIKIT CO.,LTD.(7749) margin trading chart of JPX TSE
MEDIKIT CO.,LTD.(7749) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 2769 | 0 | 0 | - | - | 2770 | 2817 | 2764 |
| 07/02 | 2780 | 0 | 0 | - | - | 2780 | 2795 | 2780 |
| 07/03 | 2790 | 0 | 0 | 6700 | 0 | 2780 | 2792 | 2780 |
| 07/06 | 2796 | 0 | 0 | - | - | 2820 | 2820 | 2782 |
| 07/07 | 2810 | 0 | 0 | - | - | 2800 | 2832 | 2800 |
| 07/08 | 2813 | 0 | 0 | - | - | 2816 | 2834 | 2812 |
| 07/09 | 2813 | 0 | 0 | - | - | 2813 | 2814 | 2812 |
| 07/10 | 2823 | 100 | 0 | 7100 | 0 | 2849 | 2850 | 2819 |
| 07/13 | 2800 | 0 | 0 | - | - | 2814 | 2850 | 2800 |
| 07/14 | 2784 | 0 | 0 | - | - | 2819 | 2823 | 2783 |
| 07/15 | 2809 | 100 | 0 | - | - | 2784 | 2809 | 2778 |
| 07/16 | 2785 | 0 | 0 | - | - | 2809 | 2809 | 2780 |
| 07/17 | 2778 | 0 | 0 | 6600 | 0 | 2778 | 2817 | 2778 |
| 07/21 | 2803 | 100 | 0 | - | - | 2817 | 2824 | 2800 |
| 07/22 | 2805 | 0 | 0 | - | - | 2805 | 2806 | 2805 |
| 07/23 | 2805 | 100 | 0 | - | - | 2806 | 2810 | 2792 |
| 07/24 | 2800 | 100 | 0 | 6700 | 0 | 2818 | 2819 | 2800 |
| 07/27 | 2803 | 0 | 0 | - | - | 2802 | 2850 | 2802 |
| 07/28 | 2803 | 0 | 0 | - | - | 2853 | 2885 | 2803 |
| 07/29 | 2804 | 0 | 0 | - | - | 2806 | 2820 | 2804 |
| 07/30 | 2803 | 100 | 0 | - | - | 2816 | 2818 | 2803 |
| 07/31 | 2804 | 100 | 0 | 6900 | 0 | 2812 | 2820 | 2804 |
| 08/03 | 2802 | 0 | 0 | - | - | 2807 | 2807 | 2802 |
| 08/05 | 2804 | 0 | 0 | - | - | 2820 | 2820 | 2801 |
| 08/06 | 2807 | - | - | - | - | 2823 | 2840 | 2801 |