IMV CORPORATION(7760) Stock price and margin ratio (JPX TSE) chart
IMV CORPORATION(7760) margin trading chart of JSF
IMV CORPORATION(7760) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/11 | 1357 | 0 | 0 | 0 | 0 | 1293 | 1366 | 1285 |
04/10 | 1353 | 0 | 0 | 0 | 0 | 1415 | 1420 | 1328 |
04/09 | 1213 | 0 | 0 | 0 | 0 | 1232 | 1237 | 1163 |
04/07 | 1128 | 0 | 0 | 0 | 0 | 1150 | 1191 | 1102 |
04/04 | 1279 | 0 | 0 | 0 | 0 | 1361 | 1379 | 1193 |
04/03 | 1416 | 0 | 0 | 0 | 0 | 1409 | 1451 | 1363 |
04/02 | 1499 | 0 | 0 | 0 | 0 | 1484 | 1509 | 1471 |
04/01 | 1471 | 0 | 0 | 0 | 0 | 1562 | 1565 | 1464 |
03/31 | 1548 | 0 | 0 | 0 | 0 | 1550 | 1575 | 1523 |
03/28 | 1628 | 0 | 0 | 0 | 0 | 1654 | 1676 | 1594 |
03/27 | 1650 | 0 | 0 | 0 | 0 | 1596 | 1650 | 1583 |
03/26 | 1596 | 0 | 0 | 0 | 0 | 1646 | 1646 | 1587 |
03/25 | 1646 | 0 | 0 | 0 | 0 | 1646 | 1687 | 1619 |
03/24 | 1635 | 0 | 0 | 0 | 0 | 1705 | 1705 | 1635 |
03/21 | 1670 | 0 | 0 | 0 | 0 | 1670 | 1716 | 1664 |
03/19 | 1690 | 0 | 0 | 0 | 0 | 1637 | 1733 | 1625 |
03/18 | 1637 | 0 | 0 | 0 | 0 | 1700 | 1724 | 1614 |
03/17 | 1595 | 0 | 0 | 0 | 0 | 1613 | 1642 | 1586 |
03/14 | 1558 | 0 | 0 | 0 | 0 | 1533 | 1563 | 1490 |
03/13 | 1533 | 0 | 0 | 0 | 0 | 1570 | 1588 | 1520 |
03/12 | 1524 | 0 | 0 | 0 | 0 | 1463 | 1552 | 1451 |
03/11 | 1442 | 0 | 0 | 0 | 0 | 1472 | 1480 | 1410 |
03/10 | 1552 | 0 | 0 | 0 | 0 | 1642 | 1647 | 1505 |
03/07 | 1622 | 0 | 0 | 0 | 0 | 1600 | 1654 | 1547 |
03/06 | 1584 | 0 | 0 | 0 | 0 | 1519 | 1607 | 1494 |
03/05 | 1489 | 0 | 0 | 0 | 0 | 1432 | 1491 | 1429 |
03/04 | 1432 | 0 | 0 | 0 | 0 | 1400 | 1440 | 1384 |
03/03 | 1406 | 0 | 0 | 0 | 0 | 1460 | 1478 | 1401 |