Citizen Watch Co.,Ltd.(7762) Stock Price and Margin ratio - Charts | kabusin.com
Citizen Watch Co.,Ltd.(7762) Stock price and margin ratio (JPX TSE) chart
Citizen Watch Co.,Ltd.(7762) margin trading chart of JSF
Citizen Watch Co.,Ltd.(7762) margin trading chart of JPX TSE
Citizen Watch Co.,Ltd.(7762) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1937 | 12600 | 40400 | - | - | 1879 | 1940 | 1848 |
| 05/11 | 2010 | 28900 | 25300 | - | - | 2018 | 2025 | 1979 |
| 05/12 | 2089 | 15800 | 31200 | - | - | 2085 | 2099 | 2049 |
| 05/13 | 2096 | 32000 | 32000 | - | - | 2071 | 2098 | 2051 |
| 05/14 | 2263 | 28700 | 33400 | - | - | 2277 | 2302 | 2194 |
| 05/15 | 2256 | 18200 | 40400 | 137600 | 109000 | 2261 | 2327 | 2234 |
| 05/18 | 2238 | 28500 | 46100 | - | - | 2270 | 2324 | 2225 |
| 05/19 | 2238 | 8600 | 54100 | - | - | 2222 | 2258 | 2176 |
| 05/20 | 2174 | 12500 | 61000 | - | - | 2200 | 2219 | 2158 |
| 05/21 | 2119 | 11000 | 54400 | - | - | 2200 | 2200 | 2112 |
| 05/22 | 2143 | 10700 | 51800 | 117200 | 110000 | 2125 | 2154 | 2114 |
| 05/25 | 2167 | 22100 | 26400 | - | - | 2150 | 2207 | 2137 |
| 05/26 | 2118 | 12900 | 6300 | - | - | 2125 | 2157 | 2074 |
| 05/27 | 2178 | 9400 | 7500 | - | - | 2155 | 2220 | 2150 |
| 05/28 | 2228 | 9100 | 23000 | - | - | 2166 | 2231 | 2146 |
| 05/29 | 2315 | 13500 | 20400 | 148200 | 110100 | 2245 | 2351 | 2243 |
| 06/01 | 2309 | 15100 | 15200 | - | - | 2300 | 2367 | 2274 |
| 06/02 | 2269 | 11900 | 9200 | - | - | 2380 | 2380 | 2255 |
| 06/03 | 2348 | 6100 | 13400 | - | - | 2319 | 2385 | 2305 |
| 06/05 | 2253 | 6800 | 21800 | 135300 | 93200 | 2276 | 2279 | 2212 |
| 06/08 | 2193 | 18500 | 9100 | - | - | 2188 | 2220 | 2160 |
| 06/09 | 2209 | 7900 | 2500 | - | - | 2238 | 2250 | 2171 |
| 06/10 | 2185 | 9700 | 3300 | - | - | 2195 | 2222 | 2162 |
| 06/12 | 2179 | 10500 | 1200 | - | - | 2209 | 2231 | 2162 |
| 06/15 | 2208 | - | - | - | - | 2226 | 2248 | 2194 |