kabushin
Industry
日本語 | English
  1. Home
  2. RHYTHM CO.,LTD.(7769) Stock Price and Margin ratio and Outstanding Margin Trading Charts

RHYTHM CO.,LTD.(7769) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

RHYTHM CO.,LTD.(7769) Stock price and margin ratio (JPX TSE) chart

2025/03/022025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/2001,0002,0003,0004,0000500,0001,000,0001,500,0002,000,00000.020.040.060.080.1
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)7769 RHYTHM CO.,LTD. ( 202503～202504）

RHYTHM CO.,LTD.(7769) margin trading chart of JSF

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/20−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)7769 RHYTHM CO.,LTD. ( 202503～202504）

RHYTHM CO.,LTD.(7769) margin trading chart of JPX TSE

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/2000.5M1M1.5M
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)7769 RHYTHM CO.,LTD. ( 202503～202504）

RHYTHM CO.,LTD.(7769) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/22 3560 0 0 - - 3625 3660 3560
04/21 3640 0 0 - - 3580 3680 3580
04/18 3650 0 0 59500 100 3455 3650 3455
04/17 0 0 0 - - 0 0 0
04/16 3435 0 0 - - 3400 3450 3375
04/15 3410 0 0 - - 3425 3465 3410
04/14 3430 0 0 - - 3480 3480 3360
04/11 3430 0 0 57900 400 3375 3465 3375
04/10 3445 0 0 - - 3385 3465 3385
04/09 3350 0 0 - - 3450 3455 3335
04/07 3340 0 0 - - 3350 3505 3245
04/04 3420 0 0 56300 100 3565 3615 3300
04/03 3625 0 0 - - 3670 3700 3580
04/02 3675 0 0 - - 3640 3720 3640
04/01 3710 0 0 - - 3720 3785 3695
03/31 3715 0 0 - - 3790 3790 3655
03/28 3720 0 0 45600 100 3675 3780 3665
03/27 3785 0 0 - - 3565 3800 3565
03/26 3590 0 0 - - 3680 3680 3530
03/25 3705 0 0 - - 3700 3730 3680
03/24 3685 0 0 - - 3735 3735 3645
03/21 3665 0 0 1771900 100 3780 3780 3665
03/19 3710 0 0 - - 3730 3780 3710
03/18 3755 0 0 - - 3835 3835 3745
03/17 3840 0 0 - - 3815 3860 3780
03/14 3810 0 0 1778300 100 3715 3870 3715
03/13 3740 0 0 - - 3700 3740 3700
03/12 3700 0 0 - - 3755 3755 3685
03/11 3755 0 0 - - 3700 3755 3655
03/10 3760 0 0 - - 3850 3860 3760
03/07 3885 0 0 1779100 100 3800 3895 3800
03/06 3815 0 0 - - 3900 3910 3800
03/05 3830 0 0 - - 3835 3865 3695
03/04 3785 0 0 - - 3550 3790 3550
03/03 3565 0 0 - - 3620 3650 3520