RHYTHM CO.,LTD.(7769) Stock Price and Margin ratio - Charts

RHYTHM CO.,LTD.(7769)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4025	-	-	-	-	4045	4070	4020
02/04	4025	-	-	-	-	4020	4045	4015
02/05	4035	-	-	-	-	4040	4050	4025
02/06	3995	-	-	696600	36900	4025	4025	3985
02/09	4045	-	-	-	-	4025	4050	4020
02/10	4060	-	-	-	-	4045	4085	4045
02/12	4080	-	-	-	-	4080	4095	4070
02/13	4050	-	-	681300	38300	4090	4090	4035
02/16	4160	-	-	-	-	4100	4160	4080
02/17	4120	-	-	-	-	4165	4185	4095
02/18	4100	-	-	-	-	4120	4120	4075
02/19	4085	-	-	-	-	4100	4100	4075
02/20	4090	-	-	665900	39500	4060	4090	4030
02/24	4230	-	-	-	-	4120	4230	4100
02/25	4280	-	-	-	-	4230	4285	4230
02/26	4285	-	-	-	-	4290	4300	4265
02/27	4365	-	-	628000	67200	4300	4365	4290
03/02	4230	-	-	-	-	4300	4305	4195
03/03	4120	24000	40100	-	-	4240	4240	4115
03/04	4015	31900	49200	-	-	4065	4110	3990
03/05	4100	31300	54800	-	-	4130	4165	4085
03/06	4085	31200	56300	122200	102800	4085	4100	4050
03/09	3945	31600	54900	-	-	3995	3995	3900
03/10	4015	38900	55400	-	-	4015	4020	3970
03/11	4050	39400	54800	-	-	4055	4065	4035
03/12	3985	39400	54300	-	-	4050	4050	3960