Nihon Seimitsu Co.,Ltd.(7771) Stock Price and Margin ratio - Charts | kabusin.com
Nihon Seimitsu Co.,Ltd.(7771) Stock price and margin ratio (JPX TSE) chart
Nihon Seimitsu Co.,Ltd.(7771) margin trading chart of JSF
Nihon Seimitsu Co.,Ltd.(7771) margin trading chart of JPX TSE
Nihon Seimitsu Co.,Ltd.(7771) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 310 | 29600 | 0 | - | - | 316 | 319 | 308 |
| 07/02 | 308 | 29700 | 0 | - | - | 310 | 311 | 305 |
| 07/03 | 309 | 25500 | 0 | 605000 | 0 | 308 | 312 | 305 |
| 07/06 | 311 | 25500 | 0 | - | - | 309 | 316 | 308 |
| 07/07 | 306 | 25400 | 0 | - | - | 314 | 314 | 305 |
| 07/08 | 302 | 26300 | 0 | - | - | 306 | 306 | 302 |
| 07/09 | 297 | 26100 | 0 | - | - | 302 | 303 | 296 |
| 07/10 | 296 | 26100 | 0 | 658900 | 0 | 297 | 299 | 293 |
| 07/13 | 290 | 26200 | 0 | - | - | 296 | 297 | 288 |
| 07/14 | 287 | 26400 | 0 | - | - | 289 | 290 | 283 |
| 07/15 | 291 | 26500 | 0 | - | - | 287 | 293 | 287 |
| 07/16 | 288 | 26500 | 0 | - | - | 292 | 294 | 288 |
| 07/17 | 274 | 24600 | 0 | 654300 | 0 | 282 | 288 | 273 |
| 07/21 | 282 | 25100 | 0 | - | - | 275 | 286 | 275 |
| 07/22 | 287 | 24400 | 0 | - | - | 286 | 292 | 286 |
| 07/23 | 291 | 24400 | 0 | - | - | 287 | 292 | 287 |
| 07/24 | 282 | 23900 | 0 | 635000 | 0 | 291 | 291 | 282 |
| 07/27 | 287 | 24200 | 0 | - | - | 287 | 287 | 280 |
| 07/28 | 279 | 23800 | 0 | - | - | 287 | 287 | 278 |
| 07/29 | 270 | 23700 | 0 | - | - | 279 | 279 | 268 |
| 07/30 | 279 | 27500 | 0 | - | - | 269 | 315 | 267 |
| 07/31 | 282 | 26300 | 0 | 604600 | 0 | 282 | 285 | 275 |
| 08/03 | 289 | 27500 | 0 | - | - | 283 | 294 | 280 |
| 08/05 | 305 | 25000 | 0 | - | - | 294 | 306 | 294 |
| 08/06 | 299 | - | - | - | - | 304 | 304 | 295 |