Japan Tissue Engineering Co., Ltd.(7774) Stock Price and Margin ratio - Charts

Japan Tissue Engineering Co., Ltd.(7774)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	625	237700	393900	-	-	623	634	613
07/02	605	249000	365600	-	-	624	631	605
07/03	614	204900	358200	733000	366500	615	615	596
07/06	639	201300	347000	-	-	622	646	617
07/07	656	193900	324500	-	-	641	657	637
07/08	632	192800	311400	-	-	646	650	629
07/09	630	193800	304000	-	-	639	639	629
07/10	646	180600	302900	740200	312100	630	652	629
07/13	659	193800	291400	-	-	651	666	651
07/14	660	193700	287400	-	-	661	661	653
07/15	673	190100	288300	-	-	650	675	648
07/16	653	179100	282300	-	-	672	673	653
07/17	621	185700	279000	717200	287900	650	650	610
07/21	622	173400	278100	-	-	621	639	617
07/22	627	182700	278500	-	-	632	632	622
07/23	633	182500	278400	-	-	630	635	624
07/24	612	189500	273200	723700	282600	626	632	612
07/27	623	178300	270400	-	-	622	630	613
07/28	617	186000	267500	-	-	627	629	610
07/29	605	187100	273700	-	-	617	617	585
07/30	660	196400	271800	-	-	608	663	594
07/31	675	191400	271300	713300	280500	665	687	650
08/03	705	184600	270000	-	-	672	705	667
08/05	782	-	-	-	-	740	797	733