Japan Tissue Engineering Co., Ltd.(7774) Stock Price and Margin ratio - Charts

Japan Tissue Engineering Co., Ltd.(7774)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	529	-	-	-	-	524	535	518
02/04	538	-	-	-	-	532	538	527
02/05	554	-	-	-	-	540	554	536
02/06	556	-	-	519100	255100	574	574	555
02/09	560	-	-	-	-	575	576	558
02/10	594	-	-	-	-	561	594	561
02/12	590	-	-	-	-	595	606	590
02/13	601	-	-	482400	246700	596	601	587
02/16	609	-	-	-	-	605	611	598
02/17	634	-	-	-	-	609	637	600
02/18	624	-	-	-	-	638	644	620
02/19	618	-	-	-	-	624	625	609
02/20	631	-	-	477200	258100	650	676	626
02/24	679	-	-	-	-	628	694	603
02/25	700	-	-	-	-	669	710	668
02/26	696	-	-	-	-	704	704	684
02/27	796	-	-	593700	303000	706	796	706
03/02	768	-	-	-	-	785	795	755
03/03	793	105600	229400	-	-	777	883	756
03/04	693	102600	265800	-	-	748	773	680
03/05	731	103000	281600	-	-	717	731	697
03/06	723	119800	288700	604100	325900	722	733	708
03/09	643	127900	327600	-	-	693	698	643
03/10	686	125200	326800	-	-	663	697	660
03/11	715	128200	322300	-	-	690	725	685
03/12	658	146100	347600	-	-	700	700	654