Japan Tissue Engineering Co., Ltd.(7774) Stock Price and Margin ratio - Charts

Japan Tissue Engineering Co., Ltd.(7774)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	621	243200	590200	-	-	562	634	561
05/11	593	233400	578300	-	-	598	604	581
05/12	618	235300	566500	-	-	598	624	589
05/13	634	229600	562100	-	-	618	644	606
05/14	642	221200	567900	-	-	634	659	626
05/15	623	222100	557800	772400	570900	643	652	618
05/18	594	219000	570700	-	-	613	616	583
05/19	610	219600	562800	-	-	599	611	596
05/20	569	202500	563000	-	-	603	603	560
05/21	579	197200	567200	-	-	575	589	575
05/22	619	194900	564000	707300	576300	582	619	582
05/25	616	194900	556500	-	-	617	620	600
05/26	653	252000	553900	-	-	610	655	601
05/27	642	254300	520100	-	-	645	660	628
05/28	627	260000	523600	-	-	650	668	614
05/29	616	258500	521900	739000	532700	637	646	615
06/01	608	256700	524400	-	-	620	630	605
06/02	601	255500	522900	-	-	610	612	590
06/03	594	251000	526600	-	-	600	600	575
06/05	592	252600	508900	744400	518900	589	602	582
06/08	588	252500	506700	-	-	582	603	573
06/09	581	253900	507200	-	-	592	599	576
06/10	589	252800	501700	-	-	576	589	562
06/12	584	245700	486400	-	-	585	590	572
06/15	595	246100	475800	-	-	591	597	583