CellSeed Inc.(7776) Stock price and margin ratio (JPX TSE) chart
CellSeed Inc.(7776) margin trading chart of JSF
CellSeed Inc.(7776) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/04 | 470 | 0 | 0 | 0 | 0 | 485 | 492 | 445 |
04/03 | 489 | 0 | 0 | 0 | 0 | 474 | 506 | 470 |
04/02 | 504 | 0 | 0 | 0 | 0 | 500 | 520 | 494 |
04/01 | 515 | 0 | 0 | 0 | 0 | 561 | 565 | 509 |
03/31 | 558 | 0 | 0 | 0 | 0 | 549 | 614 | 546 |
03/28 | 587 | 0 | 0 | 0 | 0 | 617 | 625 | 570 |
03/27 | 617 | 0 | 0 | 0 | 0 | 631 | 742 | 598 |
03/26 | 524 | 0 | 0 | 0 | 0 | 524 | 524 | 524 |
03/25 | 444 | 0 | 0 | 0 | 0 | 444 | 444 | 444 |
03/24 | 364 | 0 | 0 | 0 | 0 | 381 | 382 | 364 |
03/21 | 381 | 0 | 0 | 0 | 0 | 378 | 394 | 377 |
03/19 | 375 | 0 | 0 | 0 | 0 | 370 | 383 | 370 |
03/18 | 373 | 0 | 0 | 0 | 0 | 374 | 376 | 372 |
03/17 | 372 | 0 | 0 | 0 | 0 | 375 | 377 | 369 |
03/14 | 375 | 0 | 0 | 0 | 0 | 377 | 385 | 372 |
03/13 | 370 | 0 | 0 | 0 | 0 | 381 | 385 | 370 |
03/12 | 382 | 0 | 0 | 0 | 0 | 390 | 391 | 381 |
03/11 | 388 | 0 | 0 | 0 | 0 | 367 | 394 | 362 |
03/10 | 372 | 0 | 0 | 0 | 0 | 370 | 373 | 366 |
03/07 | 371 | 0 | 0 | 0 | 0 | 365 | 381 | 365 |
03/06 | 367 | 0 | 0 | 0 | 0 | 366 | 374 | 365 |
03/05 | 366 | 0 | 0 | 0 | 0 | 371 | 373 | 365 |
03/04 | 373 | 0 | 0 | 0 | 0 | 375 | 377 | 363 |
03/03 | 381 | 0 | 0 | 0 | 0 | 385 | 390 | 378 |