日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CellSeed Inc.(7776) Stock price and margin ratio (JPX TSE) chart

2025/03/022025/03/092025/03/162025/03/232025/03/3040050060070005,000,00010,000,00015,000,00020,000,00025,000,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)7776 CellSeed Inc. ( 202503~202504)

CellSeed Inc.(7776) margin trading chart of JSF

2025/03/092025/03/162025/03/232025/03/30−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)7776 CellSeed Inc. ( 202503~202504)

CellSeed Inc.(7776) margin trading chart of JPX TSE

2025/03/092025/03/162025/03/232025/03/30−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)7776 CellSeed Inc. ( 202503~202504)

CellSeed Inc.(7776) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

04/04 470 0 0 0 0 485 492 445
04/03 489 0 0 0 0 474 506 470
04/02 504 0 0 0 0 500 520 494
04/01 515 0 0 0 0 561 565 509
03/31 558 0 0 0 0 549 614 546
03/28 587 0 0 0 0 617 625 570
03/27 617 0 0 0 0 631 742 598
03/26 524 0 0 0 0 524 524 524
03/25 444 0 0 0 0 444 444 444
03/24 364 0 0 0 0 381 382 364
03/21 381 0 0 0 0 378 394 377
03/19 375 0 0 0 0 370 383 370
03/18 373 0 0 0 0 374 376 372
03/17 372 0 0 0 0 375 377 369
03/14 375 0 0 0 0 377 385 372
03/13 370 0 0 0 0 381 385 370
03/12 382 0 0 0 0 390 391 381
03/11 388 0 0 0 0 367 394 362
03/10 372 0 0 0 0 370 373 366
03/07 371 0 0 0 0 365 381 365
03/06 367 0 0 0 0 366 374 365
03/05 366 0 0 0 0 371 373 365
03/04 373 0 0 0 0 375 377 363
03/03 381 0 0 0 0 385 390 378