3-D Matrix,Ltd.(7777) Stock Price and Margin ratio - Charts | kabusin.com
3-D Matrix,Ltd.(7777) Stock price and margin ratio (JPX TSE) chart
3-D Matrix,Ltd.(7777) margin trading chart of JSF
3-D Matrix,Ltd.(7777) margin trading chart of JPX TSE
3-D Matrix,Ltd.(7777) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 455 | 985300 | 0 | - | - | 439 | 462 | 439 |
| 04/02 | 451 | 958100 | 0 | - | - | 458 | 478 | 441 |
| 04/03 | 431 | 962600 | 0 | 13915400 | 0 | 459 | 459 | 428 |
| 04/06 | 460 | 966400 | 0 | - | - | 439 | 471 | 439 |
| 04/07 | 460 | 963800 | 0 | - | - | 472 | 488 | 453 |
| 04/08 | 502 | 924800 | 0 | - | - | 489 | 514 | 478 |
| 04/09 | 490 | 931400 | 0 | - | - | 504 | 505 | 483 |
| 04/10 | 487 | 931000 | 0 | 13197200 | 0 | 500 | 523 | 481 |
| 04/13 | 498 | 946000 | 0 | - | - | 480 | 499 | 465 |
| 04/14 | 496 | 967300 | 0 | - | - | 511 | 516 | 484 |
| 04/15 | 534 | 975000 | 0 | - | - | 502 | 541 | 499 |
| 04/17 | 545 | 960800 | 0 | 12930400 | 0 | 542 | 554 | 533 |
| 04/20 | 587 | 997000 | 0 | - | - | 549 | 595 | 536 |
| 04/21 | 574 | 975300 | 0 | - | - | 588 | 590 | 565 |
| 04/22 | 577 | 969500 | 0 | - | - | 571 | 590 | 566 |
| 04/23 | 530 | 1005300 | 0 | - | - | 575 | 575 | 524 |
| 04/24 | 518 | 1066600 | 0 | 13955700 | 4600 | 530 | 533 | 501 |
| 04/27 | 516 | 1022200 | 0 | - | - | 519 | 524 | 496 |
| 04/28 | 518 | 967300 | 0 | - | - | 526 | 535 | 512 |
| 04/30 | 516 | 966300 | 0 | - | - | 521 | 527 | 506 |