3-D Matrix,Ltd.(7777) Stock price and margin ratio (JPX TSE) chart
3-D Matrix,Ltd.(7777) margin trading chart of JSF
3-D Matrix,Ltd.(7777) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/11 | 119 | 0 | 0 | 0 | 0 | 114 | 119 | 112 |
04/10 | 118 | 0 | 0 | 0 | 0 | 121 | 122 | 114 |
04/09 | 111 | 0 | 0 | 0 | 0 | 113 | 116 | 105 |
04/07 | 102 | 0 | 0 | 0 | 0 | 103 | 111 | 102 |
04/04 | 117 | 0 | 0 | 0 | 0 | 117 | 119 | 109 |
04/03 | 120 | 0 | 0 | 0 | 0 | 118 | 123 | 117 |
04/02 | 124 | 0 | 0 | 0 | 0 | 126 | 126 | 122 |
04/01 | 125 | 0 | 0 | 0 | 0 | 127 | 129 | 125 |
03/31 | 126 | 0 | 0 | 0 | 0 | 130 | 131 | 126 |
03/28 | 132 | 0 | 0 | 0 | 0 | 129 | 136 | 129 |
03/27 | 129 | 0 | 0 | 0 | 0 | 133 | 135 | 129 |
03/26 | 134 | 0 | 0 | 0 | 0 | 136 | 136 | 130 |
03/25 | 135 | 0 | 0 | 0 | 0 | 133 | 135 | 131 |
03/24 | 131 | 0 | 0 | 0 | 0 | 135 | 137 | 131 |
03/21 | 136 | 0 | 0 | 0 | 0 | 137 | 139 | 134 |
03/19 | 135 | 0 | 0 | 0 | 0 | 132 | 136 | 130 |
03/18 | 130 | 0 | 0 | 0 | 0 | 138 | 138 | 129 |
03/17 | 134 | 0 | 0 | 0 | 0 | 140 | 140 | 133 |
03/14 | 136 | 0 | 0 | 0 | 0 | 145 | 149 | 130 |
03/13 | 159 | 0 | 0 | 0 | 0 | 164 | 169 | 157 |
03/12 | 163 | 0 | 0 | 0 | 0 | 161 | 169 | 160 |
03/11 | 161 | 0 | 0 | 0 | 0 | 148 | 161 | 144 |
03/10 | 150 | 0 | 0 | 0 | 0 | 150 | 151 | 144 |
03/07 | 149 | 0 | 0 | 0 | 0 | 152 | 157 | 148 |
03/06 | 155 | 0 | 0 | 0 | 0 | 152 | 155 | 150 |
03/05 | 149 | 0 | 0 | 0 | 0 | 158 | 159 | 149 |
03/04 | 156 | 0 | 0 | 0 | 0 | 171 | 171 | 147 |
03/03 | 171 | 0 | 0 | 0 | 0 | 178 | 179 | 171 |