3-D Matrix,Ltd.(7777) Stock Price and Margin ratio - Charts | kabusin.com
3-D Matrix,Ltd.(7777) Stock price and margin ratio (JPX TSE) chart
3-D Matrix,Ltd.(7777) margin trading chart of JSF
3-D Matrix,Ltd.(7777) margin trading chart of JPX TSE
3-D Matrix,Ltd.(7777) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 490 | 986200 | 0 | - | - | 519 | 525 | 484 |
| 05/11 | 496 | 973800 | 0 | - | - | 520 | 524 | 485 |
| 05/12 | 483 | 980800 | 0 | - | - | 491 | 500 | 477 |
| 05/13 | 493 | 972700 | 0 | - | - | 475 | 498 | 467 |
| 05/14 | 492 | 962700 | 0 | - | - | 492 | 500 | 484 |
| 05/15 | 476 | 966400 | 0 | 13587600 | 0 | 485 | 497 | 472 |
| 05/18 | 453 | 940200 | 0 | - | - | 469 | 470 | 443 |
| 05/19 | 465 | 936000 | 0 | - | - | 454 | 479 | 453 |
| 05/20 | 447 | 981800 | 0 | - | - | 482 | 482 | 437 |
| 05/21 | 452 | 971900 | 0 | - | - | 455 | 461 | 428 |
| 05/22 | 460 | 960600 | 0 | 13657400 | 1600 | 449 | 461 | 447 |
| 05/25 | 444 | 962300 | 0 | - | - | 460 | 462 | 438 |
| 05/26 | 442 | 963300 | 0 | - | - | 442 | 451 | 431 |
| 05/27 | 438 | 963800 | 0 | - | - | 445 | 449 | 437 |
| 05/28 | 418 | 943100 | 0 | - | - | 436 | 439 | 408 |
| 05/29 | 430 | 936400 | 0 | 13121400 | 10000 | 426 | 441 | 424 |
| 06/01 | 388 | 919100 | 0 | - | - | 426 | 429 | 382 |
| 06/02 | 387 | 917800 | 0 | - | - | 380 | 397 | 375 |
| 06/03 | 377 | 905000 | 0 | - | - | 384 | 386 | 367 |
| 06/05 | 446 | 940700 | 0 | 14488900 | 0 | 468 | 468 | 421 |
| 06/08 | 440 | 930000 | 0 | - | - | 419 | 468 | 417 |
| 06/09 | 476 | 960700 | 0 | - | - | 456 | 488 | 447 |
| 06/10 | 458 | 995400 | 0 | - | - | 453 | 463 | 442 |
| 06/12 | 359 | 657600 | 0 | - | - | 400 | 405 | 359 |
| 06/15 | 341 | 668900 | 0 | - | - | 351 | 359 | 321 |