3-D Matrix,Ltd.(7777) Stock Price and Margin ratio - Charts | kabusin.com
3-D Matrix,Ltd.(7777) Stock price and margin ratio (JPX TSE) chart
3-D Matrix,Ltd.(7777) margin trading chart of JSF
3-D Matrix,Ltd.(7777) margin trading chart of JPX TSE
3-D Matrix,Ltd.(7777) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 359 | 733100 | 0 | - | - | 365 | 368 | 351 |
| 07/02 | 354 | 712900 | 0 | - | - | 356 | 374 | 354 |
| 07/03 | 357 | 748900 | 0 | 12900000 | 0 | 359 | 368 | 355 |
| 07/06 | 379 | 740600 | 0 | - | - | 361 | 383 | 358 |
| 07/07 | 380 | 792700 | 0 | - | - | 378 | 395 | 375 |
| 07/08 | 360 | 808000 | 0 | - | - | 376 | 381 | 360 |
| 07/09 | 350 | 826500 | 0 | - | - | 362 | 364 | 350 |
| 07/10 | 351 | 846600 | 0 | 13523200 | 0 | 352 | 360 | 344 |
| 07/13 | 345 | 896800 | 0 | - | - | 351 | 358 | 342 |
| 07/14 | 352 | 845300 | 0 | - | - | 343 | 352 | 341 |
| 07/15 | 367 | 844900 | 0 | - | - | 352 | 367 | 350 |
| 07/16 | 351 | 894200 | 0 | - | - | 362 | 374 | 351 |
| 07/17 | 352 | 845600 | 0 | 13564800 | 0 | 363 | 365 | 341 |
| 07/21 | 356 | 843500 | 0 | - | - | 358 | 363 | 348 |
| 07/22 | 342 | 861500 | 0 | - | - | 351 | 354 | 342 |
| 07/23 | 354 | 839100 | 0 | - | - | 344 | 356 | 344 |
| 07/24 | 343 | 875600 | 0 | 13632700 | 0 | 350 | 351 | 341 |
| 07/27 | 343 | 883600 | 0 | - | - | 343 | 347 | 337 |
| 07/28 | 329 | 910700 | 0 | - | - | 340 | 343 | 327 |
| 07/29 | 317 | 923100 | 0 | - | - | 327 | 332 | 309 |
| 07/30 | 308 | 913900 | 0 | - | - | 311 | 320 | 306 |
| 07/31 | 329 | 894900 | 0 | 12940000 | 0 | 314 | 332 | 309 |
| 08/03 | 334 | 893300 | 0 | - | - | 331 | 339 | 324 |
| 08/05 | 346 | - | - | - | - | 342 | 351 | 342 |