3-D Matrix,Ltd.(7777) Stock Price and Margin ratio - Charts | kabusin.com
3-D Matrix,Ltd.(7777) Stock price and margin ratio (JPX TSE) chart
3-D Matrix,Ltd.(7777) margin trading chart of JSF
3-D Matrix,Ltd.(7777) margin trading chart of JPX TSE
3-D Matrix,Ltd.(7777) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 447 | - | - | - | - | 449 | 458 | 443 |
| 02/04 | 463 | - | - | - | - | 453 | 464 | 447 |
| 02/05 | 459 | - | - | - | - | 462 | 467 | 451 |
| 02/06 | 464 | - | - | - | - | 454 | 465 | 442 |
| 02/09 | 472 | - | - | - | - | 470 | 473 | 462 |
| 02/10 | 506 | - | - | - | - | 475 | 509 | 475 |
| 02/12 | 549 | - | - | - | - | 500 | 549 | 493 |
| 02/13 | 549 | - | - | - | - | 548 | 575 | 538 |
| 02/16 | 607 | - | - | - | - | 554 | 618 | 551 |
| 02/17 | 579 | - | - | - | - | 615 | 622 | 560 |
| 02/18 | 605 | - | - | - | - | 589 | 625 | 587 |
| 02/19 | 579 | - | - | - | - | 601 | 606 | 575 |
| 02/20 | 544 | - | - | - | - | 588 | 594 | 540 |
| 02/24 | 561 | - | - | - | - | 547 | 568 | 538 |
| 02/25 | 592 | - | - | - | - | 571 | 616 | 571 |
| 02/26 | 609 | - | - | - | - | 600 | 625 | 583 |
| 02/27 | 665 | - | - | - | - | 604 | 665 | 592 |
| 03/02 | 635 | - | - | - | - | 637 | 648 | 621 |
| 03/03 | 671 | 828200 | 0 | - | - | 635 | 712 | 632 |
| 03/04 | 610 | 874500 | 0 | - | - | 641 | 669 | 596 |
| 03/05 | 680 | 861100 | 0 | - | - | 660 | 699 | 650 |
| 03/06 | 696 | 890800 | 0 | 13154600 | 0 | 660 | 698 | 640 |
| 03/09 | 661 | 1153900 | 0 | - | - | 666 | 669 | 626 |
| 03/10 | 753 | 872000 | 0 | - | - | 701 | 761 | 685 |
| 03/11 | 768 | 891800 | 0 | - | - | 752 | 793 | 740 |
| 03/12 | 717 | 1216500 | 0 | - | - | 753 | 765 | 713 |