CYBERDYNE,INC.(7779) Stock Price and Margin ratio - Charts

CYBERDYNE,INC.(7779)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	297	835200	835200	-	-	297	300	292
05/11	295	826700	826700	-	-	306	307	293
05/12	287	842200	842200	-	-	303	305	286
05/13	292	838100	838100	-	-	283	292	280
05/14	278	924400	924400	-	-	290	290	277
05/15	309	1060800	1060800	9116300	1593400	299	311	292
05/18	287	1248700	1248700	-	-	325	325	287
05/19	283	1383800	1383800	-	-	292	295	280
05/20	260	1432200	1497300	-	-	281	284	255
05/21	274	1376400	1497200	-	-	268	275	260
05/22	303	1294800	1419300	8699400	1977400	276	317	275
05/25	295	1402200	1402200	-	-	308	309	295
05/26	294	1402500	1402500	-	-	299	300	287
05/27	282	1391500	1397400	-	-	295	296	282
05/28	282	1381300	1405000	-	-	279	282	272
05/29	278	1359700	1403100	8784300	1843100	284	285	276
06/01	270	1327400	1390100	-	-	275	276	270
06/02	290	1357400	1357400	-	-	286	297	275
06/03	304	1368400	1368400	-	-	287	304	278
06/05	341	1352200	1352200	8430900	2020100	324	345	312
06/08	313	1367000	1367000	-	-	317	321	304
06/09	303	1358000	1358000	-	-	317	327	300
06/10	291	1347600	1347600	-	-	300	301	285
06/12	270	1337100	1337100	-	-	294	296	270
06/15	262	-	-	-	-	278	283	260