CYBERDYNE,INC.(7779) Stock Price and Margin ratio - Charts | kabusin.com
CYBERDYNE,INC.(7779) Stock price and margin ratio (JPX TSE) chart
CYBERDYNE,INC.(7779) margin trading chart of JSF
CYBERDYNE,INC.(7779) margin trading chart of JPX TSE
CYBERDYNE,INC.(7779) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 272 | 957900 | 690200 | - | - | 279 | 279 | 265 |
| 04/02 | 274 | 962000 | 703000 | - | - | 274 | 285 | 269 |
| 04/03 | 272 | 981900 | 693400 | 9452400 | 1218900 | 277 | 280 | 271 |
| 04/06 | 270 | 676500 | 672400 | - | - | 275 | 278 | 270 |
| 04/07 | 268 | 728300 | 670500 | - | - | 275 | 281 | 264 |
| 04/08 | 290 | 680400 | 647000 | - | - | 276 | 291 | 272 |
| 04/09 | 279 | 701400 | 648200 | - | - | 287 | 287 | 276 |
| 04/10 | 277 | 702300 | 657000 | 9600000 | 1154900 | 280 | 287 | 276 |
| 04/13 | 279 | 703500 | 677100 | - | - | 275 | 279 | 269 |
| 04/14 | 283 | 697400 | 663800 | - | - | 287 | 290 | 280 |
| 04/15 | 289 | 671400 | 664400 | - | - | 290 | 294 | 284 |
| 04/17 | 309 | 726000 | 637800 | 9182800 | 1134500 | 297 | 310 | 292 |
| 04/20 | 330 | 736600 | 631600 | - | - | 310 | 340 | 310 |
| 04/21 | 323 | 739200 | 637200 | - | - | 335 | 338 | 321 |
| 04/22 | 310 | 729400 | 649200 | - | - | 315 | 323 | 308 |
| 04/23 | 308 | 716300 | 685100 | - | - | 318 | 321 | 297 |
| 04/24 | 302 | 758000 | 758000 | 9143400 | 1261500 | 311 | 313 | 297 |
| 04/27 | 306 | 820700 | 820700 | - | - | 305 | 314 | 293 |
| 04/28 | 301 | 819900 | 819900 | - | - | 307 | 310 | 297 |
| 04/30 | 295 | 841600 | 841600 | - | - | 295 | 298 | 289 |