CYBERDYNE,INC.(7779) Stock Price and Margin ratio - Charts

CYBERDYNE,INC.(7779)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	229	1382200	1382200	-	-	234	235	226
07/02	232	1370700	1370700	-	-	232	237	229
07/03	240	1373000	1373000	9052400	1841400	233	240	233
07/06	234	1363400	1363400	-	-	244	244	234
07/07	231	1360000	1360000	-	-	232	233	227
07/08	218	1352700	1352700	-	-	227	229	218
07/09	226	1379700	1379700	-	-	220	227	220
07/10	232	1388200	1388200	9270000	1801400	227	236	227
07/13	232	1392700	1392700	-	-	235	238	226
07/14	231	1393200	1393200	-	-	234	234	226
07/15	233	1393400	1393400	-	-	235	236	229
07/16	234	1369600	1369600	-	-	235	236	231
07/17	221	1338800	1338800	9125900	1667600	231	231	217
07/21	222	1324700	1324700	-	-	222	226	220
07/22	222	1046700	1046700	-	-	222	227	219
07/23	227	889800	889800	-	-	222	230	222
07/24	221	859000	859000	9045900	1196300	225	225	220
07/27	227	814000	814000	-	-	222	227	219
07/28	222	732600	666300	-	-	227	227	219
07/29	220	661000	661000	-	-	225	226	218
07/30	214	658500	658500	-	-	218	219	213
07/31	219	662700	662700	8878900	985600	220	222	214
08/03	218	662100	662100	-	-	213	219	208
08/05	224	-	-	-	-	223	226	221