Menicon Co.,Ltd.(7780) Stock Price and Margin ratio - Charts

Menicon Co.,Ltd.(7780)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1617	61200	61200	-	-	1627	1632	1601
05/11	1598	66400	66400	-	-	1594	1616	1588
05/12	1526	63100	63100	-	-	1600	1608	1523
05/13	1478	55200	55200	-	-	1537	1570	1433
05/14	1517	43300	43300	-	-	1486	1536	1476
05/15	1560	40500	40500	207300	56400	1520	1570	1513
05/18	1525	25100	36200	-	-	1543	1558	1491
05/19	1593	56600	55500	-	-	1599	1620	1566
05/20	1638	32100	53700	-	-	1622	1655	1609
05/21	1682	60100	57700	-	-	1667	1697	1661
05/22	1605	22800	55000	163500	72500	1682	1682	1598
05/25	0	67800	78900	-	-	0	0	0
05/26	1679	66000	66000	-	-	1652	1720	1651
05/27	1659	25000	55900	-	-	1668	1678	1581
05/28	1637	57000	55400	-	-	1654	1684	1619
05/29	1624	24400	53600	159500	68700	1628	1659	1610
06/01	1625	55800	53200	-	-	1623	1631	1581
06/02	1591	25400	52800	-	-	1618	1618	1586
06/03	1590	55200	45400	-	-	1602	1610	1580
06/05	1637	54900	49700	160200	65000	1638	1662	1625
06/08	1630	20300	52500	-	-	1626	1662	1612
06/09	1651	55600	55600	-	-	1632	1657	1627
06/10	1649	19500	56700	-	-	1651	1668	1626
06/12	1645	21800	59600	-	-	1700	1700	1640
06/15	1641	60300	60300	-	-	1650	1666	1636