Menicon Co.,Ltd.(7780) Stock Price and Margin ratio - Charts

Menicon Co.,Ltd.(7780)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1622	-	-	-	-	1602	1628	1599
02/04	0	-	-	-	-	0	0	0
02/05	1673	-	-	-	-	1677	1689	1665
02/06	1663	-	-	200100	141700	1670	1675	1661
02/09	1680	-	-	-	-	1699	1700	1662
02/10	1707	-	-	-	-	1688	1707	1682
02/12	1745	-	-	-	-	1720	1747	1710
02/13	1823	-	-	205600	152200	1750	1850	1691
02/16	1820	-	-	-	-	1863	1929	1810
02/17	1874	-	-	-	-	1860	1917	1848
02/18	1873	-	-	-	-	1909	1929	1867
02/19	1872	-	-	-	-	1873	1881	1835
02/20	1819	-	-	198800	165700	1838	1839	1801
02/24	1893	-	-	-	-	1840	1906	1832
02/25	1876	-	-	-	-	1899	1907	1859
02/26	1884	-	-	-	-	1870	1892	1861
02/27	1900	-	-	174600	182800	1868	1905	1864
03/02	1875	-	-	-	-	1865	1890	1838
03/03	1794	61900	61900	-	-	1868	1872	1794
03/04	1739	59300	59300	-	-	1755	1768	1708
03/05	1760	60700	60700	-	-	1766	1793	1745
03/06	1772	60600	60600	189600	233200	1740	1780	1705
03/09	1738	63300	63300	-	-	1712	1756	1700
03/10	1735	63700	63700	-	-	1776	1784	1722
03/11	1722	63700	63700	-	-	1727	1749	1707
03/12	1680	63900	63900	-	-	1720	1728	1660