Sincere Co.,LTD.(7782) Stock Price and Margin ratio - Charts | kabusin.com
Sincere Co.,LTD.(7782) Stock price and margin ratio (JPX TSE) chart
Sincere Co.,LTD.(7782) margin trading chart of JSF
Sincere Co.,LTD.(7782) margin trading chart of JPX TSE
Sincere Co.,LTD.(7782) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 443 | 4600 | 300 | - | - | 445 | 445 | 441 |
| 05/11 | 440 | 4500 | 0 | - | - | 439 | 440 | 437 |
| 05/12 | 434 | 4600 | 0 | - | - | 440 | 440 | 434 |
| 05/13 | 433 | 4500 | 0 | - | - | 435 | 440 | 433 |
| 05/14 | 431 | 4400 | 0 | - | - | 433 | 438 | 430 |
| 05/15 | 432 | 4300 | 0 | 43900 | 300 | 431 | 446 | 430 |
| 05/18 | 425 | 4200 | 0 | - | - | 430 | 433 | 424 |
| 05/19 | 423 | 4100 | 0 | - | - | 423 | 425 | 421 |
| 05/20 | 421 | 4100 | 300 | - | - | 431 | 431 | 420 |
| 05/21 | 421 | 4100 | 300 | - | - | 423 | 427 | 420 |
| 05/22 | 422 | 4100 | 300 | 50300 | 600 | 421 | 424 | 421 |
| 05/25 | 423 | 4100 | 300 | - | - | 422 | 427 | 420 |
| 05/26 | 428 | 4100 | 300 | - | - | 424 | 428 | 423 |
| 05/27 | 437 | 4200 | 0 | - | - | 428 | 444 | 427 |
| 05/28 | 439 | 4200 | 100 | - | - | 437 | 439 | 434 |
| 05/29 | 458 | 4000 | 300 | 49000 | 600 | 436 | 458 | 436 |
| 06/01 | 439 | 3900 | 0 | - | - | 453 | 453 | 426 |
| 06/02 | 436 | 3900 | 0 | - | - | 441 | 441 | 436 |
| 06/03 | 456 | 3700 | 300 | - | - | 443 | 456 | 439 |
| 06/05 | 461 | 3600 | 0 | 45700 | 100 | 458 | 461 | 455 |
| 06/08 | 457 | 3600 | 0 | - | - | 459 | 461 | 456 |
| 06/09 | 460 | 3600 | 0 | - | - | 460 | 467 | 457 |
| 06/10 | 465 | 3500 | 0 | - | - | 460 | 472 | 460 |
| 06/12 | 471 | 3500 | 0 | - | - | 473 | 473 | 462 |
| 06/15 | 477 | - | - | - | - | 472 | 478 | 461 |