None(7791) Stock Price and Margin ratio - Charts

None(7791)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	811	0	0	-	-	813	813	811
04/02	810	0	0	-	-	812	816	810
04/03	812	0	0	44800	0	813	813	812
04/06	810	0	0	-	-	813	813	809
04/07	811	0	0	-	-	808	811	808
04/08	812	0	0	-	-	813	814	809
04/09	811	0	0	-	-	812	812	810
04/10	811	0	0	45700	0	812	814	810
04/13	805	0	0	-	-	811	811	805
04/14	811	0	0	-	-	807	811	807
04/15	811	0	0	-	-	815	815	810
04/17	809	0	0	46100	0	810	810	808
04/20	809	0	0	-	-	809	809	806
04/21	808	0	0	-	-	809	809	808
04/22	805	0	0	-	-	809	809	802
04/23	798	0	0	-	-	803	807	798
04/24	797	0	0	47700	0	799	799	795
04/27	791	0	0	-	-	797	798	791
04/28	791	0	0	-	-	792	796	790
04/30	790	0	0	-	-	790	793	789
05/07	803	0	0	-	-	791	804	791
05/11	812	0	0	-	-	825	830	809
05/12	803	0	0	-	-	815	816	802
05/13	804	0	0	-	-	803	813	800
05/14	799	-	-	-	-	805	805	798