None(7791) Stock price and margin ratio (JPX TSE) chart
None(7791) margin trading chart of JSF
None(7791) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 840 | 0 | 0 | 0 | 0 | 831 | 856 | 827 |
| 12/11 | 825 | 0 | 0 | 0 | 0 | 820 | 850 | 813 |
| 12/10 | 819 | 0 | 0 | 0 | 0 | 817 | 819 | 811 |
| 12/09 | 817 | 0 | 0 | 0 | 0 | 804 | 817 | 804 |
| 12/08 | 803 | 0 | 0 | 0 | 0 | 814 | 814 | 803 |
| 12/05 | 804 | 0 | 0 | 0 | 0 | 813 | 813 | 803 |
| 12/04 | 806 | 0 | 0 | 0 | 0 | 818 | 818 | 800 |
| 12/03 | 818 | 0 | 0 | 0 | 0 | 820 | 820 | 817 |
| 12/02 | 820 | 0 | 0 | 0 | 0 | 820 | 820 | 802 |
| 12/01 | 814 | 0 | 0 | 0 | 0 | 829 | 829 | 813 |
| 11/28 | 829 | 0 | 0 | 0 | 0 | 820 | 832 | 820 |
| 11/27 | 820 | 0 | 0 | 0 | 0 | 826 | 826 | 815 |
| 11/26 | 811 | 0 | 0 | 0 | 0 | 817 | 820 | 807 |
| 11/25 | 817 | 0 | 0 | 0 | 0 | 815 | 817 | 815 |
| 11/21 | 813 | 0 | 0 | 0 | 0 | 800 | 813 | 800 |
| 11/20 | 800 | 0 | 0 | 0 | 0 | 812 | 822 | 800 |
| 11/19 | 813 | 0 | 0 | 0 | 0 | 814 | 819 | 813 |
| 11/18 | 814 | 0 | 0 | 0 | 0 | 821 | 823 | 814 |
| 11/17 | 823 | 0 | 0 | 0 | 0 | 832 | 832 | 811 |
| 11/13 | 830 | 0 | 0 | 0 | 0 | 819 | 840 | 815 |
| 11/12 | 817 | 0 | 0 | 0 | 0 | 815 | 822 | 808 |
| 11/11 | 811 | 0 | 0 | 0 | 0 | 809 | 815 | 806 |
| 11/10 | 807 | 0 | 0 | 0 | 0 | 806 | 808 | 798 |
| 11/07 | 810 | 0 | 0 | 0 | 0 | 846 | 864 | 785 |
| 11/06 | 840 | 0 | 0 | 0 | 0 | 840 | 845 | 839 |
| 11/05 | 836 | 0 | 0 | 0 | 0 | 842 | 845 | 833 |
| 11/04 | 841 | 0 | 0 | 0 | 0 | 835 | 844 | 835 |