None(7792) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(7792)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1090	-	-	-	-	1109	1119	1088
09/19	1107	9000	0	-	-	1073	1123	1073
09/18	1060	10100	0	-	-	1044	1078	1044
09/17	1041	10000	0	-	-	1080	1080	1035
09/13	1050	9400	0	-	-	1037	1072	1037
09/12	1037	9100	0	-	-	1041	1100	1036
09/11	1035	9800	0	-	-	1084	1100	1022
09/10	1084	10600	0	-	-	1088	1100	1072
09/09	1094	10400	0	-	-	1043	1100	1020
09/06	1073	9100	0	-	-	1070	1107	1065
09/05	1071	9800	0	-	-	1051	1099	1041
09/04	1070	8400	0	-	-	1100	1108	1057
09/03	1118	7900	0	-	-	1128	1135	1117
09/02	1127	8100	0	-	-	1134	1134	1100
08/30	1140	8700	0	-	-	1172	1172	1140
08/29	1152	8700	0	-	-	1179	1190	1144
08/28	1180	9300	0	-	-	1193	1198	1162
08/27	1179	9400	0	-	-	1139	1188	1132
08/26	1139	9100	0	-	-	1115	1151	1096
08/23	1095	10400	0	-	-	1120	1120	1085
08/22	1120	9500	0	-	-	1090	1129	1090
08/21	1087	9600	0	-	-	1064	1087	1055
08/20	1055	9700	0	-	-	1052	1068	1048
08/19	1047	10700	0	-	-	1022	1073	1022
08/16	1021	11400	0	-	-	1007	1027	1005
08/15	992	12900	0	-	-	1006	1019	992
08/14	999	11200	0	-	-	1019	1019	996
08/13	1010	11900	0	-	-	950	1031	950
08/09	945	12500	0	-	-	900	945	900
08/08	906	11900	0	-	-	899	907	869
08/07	902	11300	0	-	-	853	911	852
08/06	850	10400	0	-	-	794	855	794
08/05	764	10100	0	-	-	874	874	764
08/02	914	12500	0	274900	0	910	925	897
08/01	944	17500	0	-	-	992	992	942