None(7793) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(7793)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1129	-	-	-	-	1101	1129	1101
09/19	1100	200	0	-	-	1108	1138	1072
09/18	1098	200	0	-	-	1097	1098	1097
09/17	1092	200	0	-	-	1128	1128	1092
09/13	1100	200	0	-	-	1122	1127	1080
09/12	1100	200	0	-	-	1091	1108	1088
09/11	1070	200	0	-	-	1093	1094	1044
09/10	1107	400	0	-	-	1100	1107	1100
09/09	1084	400	0	-	-	1094	1098	1077
09/06	1107	400	0	-	-	1090	1110	1090
09/05	1090	400	0	-	-	1106	1107	1090
09/04	1106	400	0	-	-	1125	1125	1086
09/03	1125	400	0	-	-	1117	1125	1102
09/02	1114	400	0	-	-	1100	1114	1099
08/30	1100	400	0	-	-	1093	1100	1093
08/29	1092	400	0	-	-	1082	1100	1080
08/28	1082	400	0	-	-	1082	1096	1076
08/27	1080	400	0	-	-	1110	1110	1080
08/26	1112	400	0	-	-	1096	1115	1096
08/23	1118	400	0	-	-	1095	1118	1095
08/22	1111	400	0	-	-	1090	1115	1090
08/21	1090	600	0	-	-	1088	1120	1088
08/20	1096	600	0	-	-	1125	1125	1096
08/19	1095	600	0	-	-	1098	1115	1086
08/16	1086	600	0	-	-	1075	1120	1075
08/15	1063	700	0	-	-	1100	1137	1060
08/14	1050	700	0	-	-	990	1050	990
08/13	989	700	0	-	-	930	989	930
08/09	921	800	0	-	-	941	942	921
08/08	911	800	0	-	-	911	911	911
08/07	911	800	0	-	-	850	911	850
08/06	880	800	0	-	-	855	909	855
08/05	840	1800	0	-	-	915	915	840
08/02	990	1800	0	111000	0	1011	1011	922
08/01	1030	2800	0	-	-	1056	1072	1030