日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(7795) Stock price and margin ratio (JPX TSE) chart

None(7795) margin trading chart of JSF

None(7795) margin trading chart of JPX TSE

None(7795) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/16 199 0 0 - - 198 199 197
12/15 198 0 0 - - 198 198 196
12/12 197 0 0 400100 20700 194 197 194
12/11 194 0 0 - - 194 196 193
12/10 194 0 0 - - 196 196 194
12/09 195 0 0 - - 194 196 194
12/08 195 0 0 - - 196 196 193
12/05 195 0 0 391000 13900 194 197 194
12/04 194 0 0 - - 195 197 193
12/03 193 0 0 - - 196 196 193
12/02 195 0 0 - - 197 197 194
12/01 196 0 0 - - 196 197 195
11/28 196 0 0 415400 28500 194 197 194
11/27 194 0 0 - - 191 194 191
11/26 190 0 0 - - 193 194 183
11/25 192 0 0 - - 196 196 191
11/21 194 0 0 403600 19000 191 194 190
11/20 191 0 0 - - 192 194 191
11/19 191 0 0 - - 194 194 191
11/18 193 0 0 - - 195 195 193
11/17 195 0 0 - - 197 197 194
11/13 195 0 0 - - 196 196 194
11/12 194 0 0 - - 194 196 194
11/11 192 0 0 - - 196 196 192
11/10 195 0 0 - - 195 196 194
11/07 195 0 0 406600 17900 194 195 194
11/06 196 0 0 - - 196 197 194
11/05 195 0 0 - - 197 197 192
11/04 198 0 0 - - 196 199 195