Bushiroad Inc.(7803) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Bushiroad Inc.(7803)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	356	-	-	-	-	359	360	355
09/19	358	354300	408300	-	-	346	359	346
09/18	339	408500	408500	-	-	344	347	336
09/17	344	404300	408300	-	-	345	346	339
09/13	340	408300	408300	1164500	461000	343	343	337
09/12	345	408100	408100	-	-	338	345	335
09/11	330	408500	408500	-	-	336	338	328
09/10	336	408100	408100	-	-	342	343	336
09/09	342	406300	408400	-	-	330	346	329
09/06	342	408100	408100	1161400	452100	347	350	339
09/05	347	379600	408300	-	-	349	355	344
09/04	350	352400	408500	-	-	360	364	350
09/03	368	325100	408200	-	-	359	374	355
09/02	358	373000	407400	-	-	375	378	358
08/30	371	337000	406900	1023600	487300	366	373	364
08/29	369	339900	407900	-	-	356	377	347
08/28	359	324400	408600	-	-	356	366	354
08/27	353	336300	409000	-	-	357	357	349
08/26	357	328000	409400	-	-	348	360	348
08/23	349	350300	410400	1001900	464000	355	356	347
08/22	357	330900	416700	-	-	362	363	353
08/21	359	325700	417500	-	-	357	362	353
08/20	364	311900	416900	-	-	361	370	360
08/19	360	318700	415900	-	-	370	374	359
08/16	372	308200	617400	944800	697900	378	378	368
08/15	370	313300	610300	-	-	368	374	367
08/14	372	299100	609600	-	-	376	387	367
08/13	352	271100	610200	-	-	338	357	338
08/09	344	289200	610100	905300	680000	348	351	336
08/08	340	288600	610900	-	-	339	349	332
08/07	341	273000	609100	-	-	326	352	326
08/06	339	269200	608600	-	-	302	339	302
08/05	286	321200	606400	-	-	312	339	281
08/02	347	417400	607900	1261300	683500	360	364	346
08/01	370	432900	608900	-	-	383	385	370