B&P Co.,Ltd.(7804) Stock Price and Margin ratio - Charts | kabusin.com
B&P Co.,Ltd.(7804) Stock price and margin ratio (JPX TSE) chart
B&P Co.,Ltd.(7804) margin trading chart of JSF
B&P Co.,Ltd.(7804) margin trading chart of JPX TSE
B&P Co.,Ltd.(7804) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2343 | 2000 | 0 | - | - | 2343 | 2366 | 2321 |
| 04/02 | 2375 | 2000 | 0 | - | - | 2377 | 2400 | 2374 |
| 04/03 | 2380 | 1800 | 0 | 61500 | 0 | 2378 | 2380 | 2330 |
| 04/06 | 2415 | 1900 | 0 | - | - | 2420 | 2428 | 2401 |
| 04/07 | 2410 | 1800 | 0 | - | - | 2428 | 2428 | 2402 |
| 04/08 | 2464 | 1900 | 0 | - | - | 2429 | 2483 | 2411 |
| 04/09 | 2472 | 1900 | 0 | - | - | 2484 | 2485 | 2463 |
| 04/10 | 2450 | 2000 | 0 | 59600 | 0 | 2473 | 2476 | 2442 |
| 04/13 | 2470 | 2000 | 0 | - | - | 2485 | 2485 | 2456 |
| 04/14 | 2467 | 2000 | 0 | - | - | 2484 | 2485 | 2450 |
| 04/15 | 2399 | 2000 | 0 | - | - | 2446 | 2463 | 2385 |
| 04/17 | 2415 | 1800 | 0 | 57900 | 0 | 2417 | 2439 | 2415 |
| 04/20 | 2406 | 1900 | 0 | - | - | 2415 | 2422 | 2406 |
| 04/21 | 2408 | 1900 | 0 | - | - | 2406 | 2420 | 2406 |
| 04/22 | 2400 | 1900 | 0 | - | - | 2409 | 2409 | 2400 |
| 04/23 | 2395 | 1900 | 0 | - | - | 2400 | 2407 | 2385 |
| 04/24 | 2386 | 2200 | 0 | 57600 | 0 | 2380 | 2390 | 2378 |
| 04/27 | 2345 | 2000 | 0 | - | - | 2424 | 2424 | 2343 |
| 04/28 | 2290 | 1900 | 0 | - | - | 2315 | 2336 | 2290 |
| 04/30 | 2248 | 1800 | 0 | - | - | 2255 | 2273 | 2213 |
| 05/07 | 2200 | 1900 | 0 | - | - | 2229 | 2259 | 2150 |
| 05/11 | 2249 | 1500 | 0 | - | - | 2204 | 2251 | 2204 |
| 05/12 | 2215 | 1600 | 0 | - | - | 2249 | 2249 | 2212 |
| 05/13 | 2189 | 1700 | 0 | - | - | 2191 | 2241 | 2159 |
| 05/14 | 2149 | - | - | - | - | 2177 | 2180 | 2149 |