B&P Co.,Ltd.(7804) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
B&P Co.,Ltd.(7804) Stock price and margin ratio (JPX TSE) chart
B&P Co.,Ltd.(7804) margin trading chart of JSF
B&P Co.,Ltd.(7804) margin trading chart of JPX TSE
B&P Co.,Ltd.(7804) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2414 | 0 | 0 | 0 | 0 | 2414 | 2427 | 2400 |
| 12/11 | 2428 | 0 | 0 | 0 | 0 | 2466 | 2466 | 2400 |
| 12/10 | 2475 | 0 | 0 | 0 | 0 | 2560 | 2560 | 2420 |
| 12/09 | 2657 | 0 | 0 | 0 | 0 | 2627 | 2657 | 2570 |
| 12/08 | 2623 | 0 | 0 | 0 | 0 | 2576 | 2623 | 2553 |
| 12/05 | 2569 | 0 | 0 | 0 | 0 | 2521 | 2569 | 2515 |
| 12/04 | 2530 | 0 | 0 | 0 | 0 | 2550 | 2564 | 2518 |
| 12/03 | 2550 | 0 | 0 | 0 | 0 | 2585 | 2585 | 2550 |
| 12/02 | 2585 | 0 | 0 | 0 | 0 | 2610 | 2610 | 2517 |
| 12/01 | 2610 | 0 | 0 | 0 | 0 | 2583 | 2610 | 2583 |
| 11/28 | 2583 | 0 | 0 | 0 | 0 | 2597 | 2610 | 2570 |
| 11/27 | 2607 | 0 | 0 | 0 | 0 | 2600 | 2607 | 2535 |
| 11/26 | 2604 | 0 | 0 | 0 | 0 | 2626 | 2635 | 2511 |
| 11/25 | 2410 | 0 | 0 | 0 | 0 | 2360 | 2427 | 2360 |
| 11/21 | 2360 | 0 | 0 | 0 | 0 | 2330 | 2375 | 2323 |
| 11/20 | 2355 | 0 | 0 | 0 | 0 | 2367 | 2397 | 2345 |
| 11/19 | 2367 | 0 | 0 | 0 | 0 | 2370 | 2370 | 2319 |
| 11/18 | 2365 | 0 | 0 | 0 | 0 | 2410 | 2417 | 2359 |
| 11/17 | 2433 | 0 | 0 | 0 | 0 | 2442 | 2450 | 2400 |
| 11/13 | 2471 | 0 | 0 | 0 | 0 | 2446 | 2486 | 2446 |
| 11/12 | 2422 | 0 | 0 | 0 | 0 | 2400 | 2422 | 2400 |
| 11/11 | 2382 | 0 | 0 | 0 | 0 | 2411 | 2424 | 2382 |
| 11/10 | 2411 | 0 | 0 | 0 | 0 | 2393 | 2413 | 2384 |
| 11/07 | 2386 | 0 | 0 | 0 | 0 | 2345 | 2405 | 2312 |
| 11/06 | 2357 | 0 | 0 | 0 | 0 | 2372 | 2400 | 2347 |
| 11/05 | 2382 | 0 | 0 | 0 | 0 | 2369 | 2385 | 2262 |
| 11/04 | 2387 | 0 | 0 | 0 | 0 | 2470 | 2493 | 2369 |