B&P Co.,Ltd.(7804) Stock price and margin ratio (JPX TSE) chart
B&P Co.,Ltd.(7804) margin trading chart of JSF
B&P Co.,Ltd.(7804) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 1763 | - | - | - | - | 1750 | 1775 | 1750 |
09/19 | 1740 | 2400 | 0 | - | - | 1731 | 1740 | 1731 |
09/18 | 1730 | 2400 | 0 | - | - | 1750 | 1750 | 1730 |
09/17 | 1750 | 2400 | 0 | - | - | 1740 | 1792 | 1729 |
09/13 | 1743 | 2300 | 0 | - | - | 1722 | 1743 | 1721 |
09/12 | 1722 | 2200 | 0 | - | - | 1700 | 1743 | 1700 |
09/11 | 1733 | 2200 | 0 | - | - | 1735 | 1761 | 1690 |
09/10 | 1735 | 2100 | 0 | - | - | 1828 | 1862 | 1734 |
09/09 | 1793 | 3600 | 0 | - | - | 1721 | 1793 | 1701 |
09/06 | 1745 | 1500 | 0 | - | - | 1758 | 1758 | 1745 |
09/05 | 1758 | 1300 | 0 | - | - | 1720 | 1765 | 1705 |
09/04 | 1725 | 1300 | 0 | - | - | 1743 | 1744 | 1724 |
09/03 | 1763 | 1700 | 0 | - | - | 1754 | 1774 | 1754 |
09/02 | 1754 | 1700 | 0 | - | - | 1755 | 1770 | 1754 |
08/30 | 1755 | 1600 | 0 | - | - | 1747 | 1755 | 1747 |
08/29 | 1739 | 1800 | 0 | - | - | 1750 | 1750 | 1739 |
08/28 | 1750 | 1800 | 0 | - | - | 1724 | 1756 | 1720 |
08/27 | 1724 | 700 | 0 | - | - | 1718 | 1724 | 1706 |
08/26 | 1719 | 700 | 0 | - | - | 1688 | 1719 | 1688 |
08/23 | 1685 | 700 | 0 | - | - | 1670 | 1688 | 1670 |
08/22 | 1680 | 700 | 0 | - | - | 1687 | 1687 | 1680 |
08/21 | 1680 | 200 | 0 | - | - | 1657 | 1680 | 1646 |
08/20 | 1656 | 200 | 0 | - | - | 1648 | 1658 | 1648 |
08/19 | 1635 | 200 | 0 | - | - | 1640 | 1640 | 1632 |
08/16 | 1640 | 200 | 0 | - | - | 1643 | 1647 | 1631 |
08/15 | 1641 | 200 | 0 | - | - | 1639 | 1642 | 1639 |
08/14 | 1639 | 300 | 0 | - | - | 1578 | 1639 | 1578 |
08/13 | 1578 | 400 | 0 | - | - | 1554 | 1578 | 1548 |
08/09 | 1539 | 200 | 0 | - | - | 1560 | 1569 | 1535 |
08/08 | 1562 | 200 | 0 | - | - | 1510 | 1562 | 1510 |
08/07 | 1510 | 200 | 0 | - | - | 1433 | 1544 | 1433 |
08/06 | 1573 | 200 | 0 | - | - | 1355 | 1579 | 1350 |
08/05 | 1310 | 300 | 0 | - | - | 1536 | 1550 | 1310 |
08/02 | 1611 | 100 | 0 | 38600 | 0 | 1657 | 1657 | 1610 |
08/01 | 1689 | 400 | 0 | - | - | 1672 | 1689 | 1663 |